Documentation for this module may be created at Module:Exchange/Adamant dart(p)/Data/doc
return {
'1434844800:154',
'1439164800:157',
'1427587200:91',
'1437091200:177',
'1432771200:158',
'1430352000:146',
'1431993600:154',
'1436400000:163',
'1435622400:155',
'1433203200:156',
'1428451200:107',
'1427673600:91',
'1438992000:156',
'1435795200:155',
'1439424000:162',
'1432425600:155',
'1438646400:162',
'1437868800:157',
'1426032000:73',
'1440720000:146',
'1434758400:154',
'1435536000:163',
'1436140800:159',
'1438732800:162',
'1439510400:171',
'1437609600:165',
'1435881600:155',
'1431734400:150',
'1435276800:159',
'1437955200:157',
'1433462400:154',
'1428969600:118',
'1428019200:96',
'1429833600:137',
'1439683200:174',
'1425600000:66',
'1426291200:73',
'1440288000:160',
'1428278400:101',
'1429142400:118',
'1432339200:155',
'1440028800:168',
'1436313600:163',
'1439078400:157',
'1435449600:163',
'1427414400:91',
'1440633600:152',
'1432598400:158',
'1437350400:172',
'1439337600:162',
'1425945600:69',
'1433116800:155',
'1432944000:155',
'1431043200:157',
'1440892800:146',
'1433030400:155',
'1437264000:177',
'1430265600:139',
'1439251200:162',
'1436486400:163',
'1432080000:154',
'1433808000:150',
'1427068800:86',
'1427846400:96',
'1426982400:81',
'1427760000:96',
'1434067200:155',
'1430179200:139',
'1435017600:151',
'1440460800:152',
'1432166400:154',
'1438387200:162',
'1431907200:150',
'1428710400:113',
'1427932800:96',
'1428105600:101',
'1430956800:157',
'1427328000:86',
'1427155200:86',
'1440374400:160',
'1429660800:130',
'1429747200:130',
'1432857600:155',
'1426896000:81',
'1429056000:118',
'1439942400:168',
'1430870400:150',
'1434585600:155',
'1433721600:150',
'1437436800:172',
'1440547200:152',
'1430092800:139',
'1432684800:158',
'1438300800:162',
'1431820800:150',
'1430438400:146',
'1431302400:153',
'1434672000:155',
'1431216000:153',
'1436659200:164',
'1433980800:155',
'1428537600:107',
'1429315200:123',
'1425686400:69',
'1426464000:77',
'1440979200:145',
'1426204800:73',
'1429574400:130',
'1438041600:157',
'1435190400:159',
'1435708800:155',
'1426118400:73',
'1428796800:113',
'1437523200:165',
'1429488000:130',
'1430524800:146',
'1433894400:155',
'1436745600:164',
'1440806400:146',
'1439769600:174',
'1428883200:113',
'1437782400:159',
'1433548800:154',
'1430697600:150',
'1425513600:66',
'1429228800:123',
'1430784000:150',
'1427241600:86',
'1426377600:77',
'1431561600:153',
'1431129600:157',
'1433635200:150',
'1439856000:174',
'1434412800:156',
'1434499200:156',
'1435363200:159',
'1438214400:159',
'1437177600:177',
'1435104000:151',
'1429920000:137',
'1438905600:156',
'1425772800:69',
'1428192000:101',
'1426723200:81',
'1425859200:69',
'1440201600:160',
'1436572800:164',
'1432252800:154',
'1434931200:154',
'1438473600:162',
'1426809600:81',
'1433289600:156',
'1428624000:107',
'1431388800:153',
'1437004800:170',
'1440115200:168',
'1439596800:171',
'1434153600:154',
'1436054400:159',
'1430006400:137',
'1438560000:162',
'1432512000:155',
'1434240000:154',
'1434326400:156',
'1431475200:153',
'1437696000:159',
'1431648000:153',
'1427500800:91',
'1438128000:159',
'1426636800:77',
'1430611200:150',
'1428364800:107',
'1436832000:170',
'1436918400:170',
'1426550400:77',
'1429401600:123',
'1438819200:156',
'1435968000:155',
'1436227200:159',
'1433376000:156',
'1440979200:145',
'1441065600:145',
'1441238400:144',
'1441670400:144',
'1441756800:141',
'1441929600:135',
'1442275200:125',
'1442448000:127',
'1442966400:132',
'1443052800:132',
'1443139200:130',
'1443225600:130',
'1443398400:134',
'1443484800:133',
'1443571200:133',
'1443657600:134',
'1444089600:137',
'1444176000:136',
'1444262400:136',
'1444348800:139',
'1444435200:139',
'1444521600:141',
'1444608000:143',
'1444694400:143',
'1444780800:138',
'1444867200:138',
'1444953600:135',
'1445040000:135',
'1445126400:131',
'1445212800:131',
'1445299200:129',
'1445385600:129',
'1445558400:132',
'1445644800:136',
'1445731200:136',
'1445817600:137',
'1445904000:137',
'1445990400:135',
'1446076800:135',
'1446163200:135',
'1446249600:135',
'1446336000:135',
'1446422400:135',
'1446508800:136',
'1446595200:136',
'1446681600:136',
'1446768000:136',
'1446854400:135',
'1446940800:134',
'1447027200:134',
'1447113600:137',
'1447200000:137',
'1447286400:133',
'1447372800:133',
'1447459200:132',
'1447545600:132',
'1447632000:127',
'1447718400:127',
'1447804800:122',
'1447891200:122',
'1447977600:122',
'1448064000:122',
'1448150400:119',
'1448236800:118',
'1448323200:118',
'1448409600:118',
'1448496000:120',
'1448582400:120',
'1448668800:122',
'1448755200:122',
'1448841600:124',
'1448928000:124',
'1449014400:123',
'1449100800:123',
'1449187200:127',
'1449273600:127',
'1449360000:132',
'1449446400:138',
'1449532800:138',
'1449619200:145',
'1449705600:150',
'1449792000:150',
'1449878400:157',
'1449964800:157',
'1450051200:160',
'1450137600:160',
'1450224000:160',
'1450310400:160',
'1450396800:155',
'1450483200:155',
'1450569600:149',
'1450656000:145',
'1450742400:145',
'1450828800:144',
'1450915200:144',
'1451001600:145',
'1451088000:145',
'1451174400:150',
'1451260800:154',
'1451347200:154',
'1451433600:156',
'1451520000:156',
'1451606400:153',
'1451692800:153',
'1451779200:150',
'1451865600:143',
'1451952000:140',
'1452038400:140',
'1452124800:143',
'1452211200:143',
'1452297600:150',
'1452384000:150',
'1452470400:151',
'1452556800:151',
'1452643200:151',
'1452729600:151',
'1452816000:153',
'1452902400:153',
'1452988800:150',
'1453075200:150',
'1453161600:149',
'1453248000:149',
'1453334400:150',
'1453420800:150',
'1453507200:150',
'1453593600:150',
'1453680000:148',
'1453766400:148',
'1453852800:148',
'1453939200:145',
'1454025600:145',
'1454112000:144',
'1454198400:144',
'1454284800:142',
'1454371200:140',
'1454457600:140',
'1454544000:134',
'1454630400:134',
'1454716800:134',
'1454803200:136',
'1454889600:136',
'1454976000:136',
'1455062400:136',
'1455148800:137',
'1455235200:137',
'1455321600:140',
'1455408000:140',
'1455494400:140',
'1455580800:140',
'1455667200:140',
'1455753600:140',
'1455840000:140',
'1455926400:138',
'1456012800:138',
'1456099200:140',
'1456185600:140',
'1456272000:142',
'1456358400:142',
'1456444800:142',
'1456531200:142',
'1456617600:145',
'1456704000:145',
'1456790400:150',
'1456876800:149',
'1456963200:149',
'1457049600:151',
'1457136000:151',
'1457222400:156',
'1457308800:158',
'1457395200:158',
'1457481600:158',
'1457568000:158',
'1457654400:159',
'1457740800:159',
'1457827200:159',
'1457913600:159',
'1458000000:159',
'1458086400:159',
'1458172800:160',
'1458259200:160',
'1458345600:159',
'1458432000:159',
'1458518400:154',
'1458604800:154',
'1458691200:148',
'1458777600:144',
'1458864000:144',
'1458950400:142',
'1459036800:136',
'1459123200:136',
'1459209600:139',
'1459296000:143',
'1459382400:143',
'1459468800:146',
'1459555200:146',
'1459641600:149',
'1459728000:154',
'1459814400:154',
'1459900800:156',
'1459987200:153',
'1460073600:153',
'1460160000:148',
'1460246400:145',
'1460332800:147',
'1460419200:147',
'1460505600:147',
'1460592000:147',
'1460678400:151',
'1460764800:153',
'1460851200:153',
'1460937600:154',
'1461024000:154',
'1461110400:154',
'1461196800:155',
'1461283200:155',
'1461369600:156',
'1461456000:157',
'1461542400:159',
'1461628800:158',
'1461715200:157',
'1461801600:159',
'1461888000:159',
'1461974400:160',
'1462060800:167',
'1462147200:167',
'1462233600:167',
'1462320000:166',
'1462406400:166',
'1462492800:162',
'1462579200:162',
'1462665600:168',
'1462752000:168',
'1462838400:175',
'1462924800:183',
'1463011200:183',
'1463097600:187',
'1463184000:179',
'1463270400:178',
'1463356800:171',
'1463443200:171',
'1463529600:165',
'1463616000:160',
'1463702400:160',
'1463875200:161',
'1463961600:166',
'1464048000:167',
'1464134400:167',
'1464220800:167',
'1464307200:164',
'1464393600:157',
'1464480000:157',
'1464566400:154',
'1464652800:154',
'1464739200:154',
'1464825600:154',
'1464912000:154',
'1464998400:154',
'1465084800:156',
'1465171200:156',
'1465257600:151',
'1465344000:151',
'1465430400:152',
'1465516800:156',
'1465603200:164',
'1465689600:164',
'1465776000:173',
'1465862400:173',
'1465948800:177',
'1466035200:177',
'1466121600:174',
'1466208000:170',
'1466294400:170',
'1466380800:172',
'1466467200:172',
'1466553600:177',
'1466640000:182',
'1466726400:185',
'1466812800:185',
'1466899200:179',
'1466985600:179',
'1467072000:172',
'1467158400:165',
'1467244800:165',
'1467331200:160',
'1467417600:156',
'1467504000:156',
'1467590400:161',
'1467676800:167',
'1467763200:167',
'1467849600:172',
'1467936000:172',
'1468022400:167',
'1468108800:165',
'1468195200:159',
'1468281600:155',
'1468368000:155',
'1468454400:157',
'1468540800:157',
'1468627200:155',
'1468713600:155',
'1468800000:159',
'1468886400:156',
'1469318400:154',
'1469404800:156',
'1469491200:156',
'1469577600:155',
'1469664000:155',
'1469750400:155',
'1469836800:155',
'1469923200:155',
'1470009600:156',
'1470096000:156',
'1470182400:156',
'1470268800:156',
'1470355200:156',
'1470441600:156',
'1470528000:156',
'1470614400:156',
'1470700800:155',
'1470787200:154',
'1470873600:154',
'1470960000:149',
'1471046400:149',
'1471132800:145',
'1471219200:145',
'1471305600:148',
'1471392000:148',
'1471478400:150',
'1471564800:150',
'1471651200:148',
'1471737600:148',
'1471824000:148',
'1471910400:148',
'1471996800:142',
'1472083200:142',
'1472169600:136',
'1472256000:136',
'1472428800:135',
'1472688000:126',
'1472774400:127',
'1472860800:127',
'1472947200:130',
'1473033600:130',
'1473120000:131',
'1473206400:131',
'1473292800:132',
'1473379200:132',
'1473465600:132',
'1473552000:133',
'1473638400:133',
'1473724800:132',
'1473811200:132',
'1473897600:132',
'1473984000:132',
'1474070400:133',
'1474156800:133',
'1474243200:133',
'1474329600:133',
'1474416000:128',
'1474502400:128',
'1474588800:122',
'1474675200:122',
'1474761600:128',
'1474848000:128',
'1474934400:134',
'1475020800:134',
'1475107200:133',
'1475193600:133',
'1475280000:133',
'1475366400:133',
'1475452800:131',
'1475539200:131',
'1475625600:125',
'1475712000:125',
'1475798400:123',
'1475884800:123',
'1475971200:126',
'1476057600:126',
'1476144000:126',
'1476230400:126',
'1476316800:129',
'1476403200:129',
'1476489600:127',
'1476576000:127',
'1476662400:124',
'1476748800:131',
'1476835200:131',
'1476921600:135',
'1477008000:135',
'1477094400:139',
'1477180800:139',
'1477267200:140',
'1477353600:140',
'1477440000:138',
'1477526400:133',
'1477612800:133',
'1477699200:133',
'1477785600:135',
'1477872000:135',
'1477958400:136',
'1478044800:136',
'1478131200:136',
'1478217600:136',
'1478304000:138',
'1478390400:138',
'1478476800:137',
'1478563200:137',
'1478649600:138',
'1478736000:138',
'1478822400:138',
'1478908800:138',
'1478995200:138',
'1479081600:138',
'1479168000:139',
'1479254400:139',
'1481155200:133',
'1481241600:136',
'1481328000:136',
'1481414400:140',
'1481500800:142',
'1481587200:142',
'1481673600:143',
'1481760000:143',
'1481846400:143',
'1481932800:147',
'1482019200:150',
'1482105600:150',
'1482192000:151',
'1482278400:151',
'1482364800:150',
'1482451200:150',
'1482537600:150',
'1482624000:150',
'1482710400:151',
'1482796800:151',
'1482883200:147',
'1482969600:147',
'1483056000:152',
'1483142400:152',
'1483228800:149',
'1483315200:149',
'1483401600:143',
'1483488000:143',
'1483574400:138',
'1483660800:138',
'1483747200:133',
'1483833600:130',
'1483920000:130',
'1484006400:128',
'1484092800:128',
'1484179200:126',
'1484265600:127',
'1484352000:127',
'1484438400:130',
'1484524800:137',
'1484611200:137',
'1484697600:144',
'1484784000:148',
'1484870400:148',
'1484956800:155',
'1485043200:163',
'1485129600:163',
'1485216000:166',
'1485561600:174',
'1485648000:177',
'1485734400:176',
'1485820800:176',
'1485907200:175',
'1485993600:172',
'1486080000:172',
'1486166400:166',
'1486252800:159',
'1486339200:153',
'1486425600:153',
'1486512000:149',
'1486598400:145',
'1486684800:145',
'1486771200:145',
'1486857600:149',
'1486944000:149',
'1487030400:156',
'1487116800:159',
'1487203200:159',
'1487289600:166',
'1487376000:166',
'1487462400:172',
'1487548800:174',
'1487635200:174',
'1487721600:166',
'1487808000:166',
'1487894400:163',
'1487980800:163',
'1488067200:157',
'1488153600:157',
'1488240000:151',
'1488326400:154',
'1488412800:154',
'1488499200:161',
'1488585600:161',
'1488672000:164',
'1488758400:164',
'1488844800:166',
'1488931200:166',
'1489017600:166',
'1489104000:166',
'1489190400:168',
'1489276800:171',
'1489363200:171',
'1489449600:173',
'1489536000:170',
'1489622400:166',
'1489708800:166',
'1489795200:168',
'1489881600:168',
'1489968000:170',
'1490054400:171',
'1490140800:171',
'1490227200:171',
'1490313600:167',
'1490400000:166',
'1490486400:166',
'1490572800:159',
'1490659200:156',
'1490745600:156',
'1490832000:153',
'1490918400:153',
'1491004800:153',
'1491091200:153',
'1491177600:154',
'1491264000:152',
'1491350400:152',
'1491436800:157',
'1492041600:166',
'1492128000:168',
'1492214400:170',
'1492300800:169',
'1492387200:170',
'1492473600:167',
'1492560000:167',
'1492646400:165',
'1492732800:165',
'1492819200:158',
'1492905600:158',
'1492992000:157',
'1493078400:155',
'1493164800:150',
'1493251200:150',
'1493337600:151',
'1493424000:151',
'1493510400:152',
'1493596800:153',
'1493683200:153',
'1493769600:151',
'1493856000:151',
'1493942400:153',
'1494028800:155',
'1494115200:155',
'1494201600:157',
'1494288000:157',
'1494374400:158',
'1494460800:158',
'1494547200:156',
'1494633600:161',
'1494720000:159',
'1494806400:159',
'1494892800:154',
'1494979200:153',
'1495065600:153',
'1495152000:152',
'1495238400:152',
'1495324800:156',
'1495411200:156',
'1495497600:155',
'1495584000:155',
'1495670400:155',
'1495756800:155',
'1495843200:153',
'1495929600:154',
'1496016000:154',
'1496102400:150',
'1496188800:150',
'1496275200:144',
'1496361600:138',
'1496448000:140',
'1496534400:140',
'1496620800:138',
'1496707200:138',
'1496793600:139',
'1496880000:143',
'1496966400:143',
'1497052800:147',
'1497139200:147',
'1497225600:142',
'1497312000:142',
'1497398400:139',
'1497484800:133',
'1497571200:133',
'1497657600:130',
'1497744000:130',
'1497830400:135',
'1497916800:135',
'1498003200:136',
'1498089600:136',
'1498176000:134',
'1498262400:134',
'1498348800:131',
'1498435200:131',
'1498521600:127',
'1498608000:127',
'1498694400:127',
'1498780800:128',
'1498867200:129',
'1498953600:129',
'1499040000:130',
'1499126400:131',
'1499212800:129',
'1499299200:129',
'1499385600:125',
'1499472000:125',
'1499558400:122',
'1499644800:118',
'1499990400:110',
'1500076800:107',
'1500163200:107',
'1500249600:110',
'1500336000:115',
'1500422400:115',
'1500508800:117',
'1500595200:122',
'1500681600:128',
'1500768000:133',
'1500854400:135',
'1500940800:135',
'1501027200:131',
'1501113600:125',
'1501200000:124',
'1501286400:124',
'1501372800:120',
'1501459200:116',
'1501545600:116',
'1501632000:114',
'1501718400:116',
'1501804800:116',
'1501891200:118',
'1501977600:120',
'1502064000:120',
'1502150400:119',
'1502236800:119',
'1502323200:120',
'1502409600:120',
'1502496000:120',
'1502582400:122',
'1502668800:122',
'1502755200:126',
'1502841600:133',
'1502928000:133',
'1503014400:134',
'1503100800:134',
'1503187200:129',
'1503273600:123',
'1503360000:123',
'1503446400:119',
'1503532800:119',
'1503619200:121',
'1503705600:121',
'1503792000:123',
'1503878400:122',
'1503964800:122',
'1504051200:123',
'1504137600:122',
'1504224000:122',
'1504310400:121',
'1504396800:121',
'1504483200:121',
'1504569600:121',
'1504656000:122',
'1504742400:122',
'1504828800:122',
'1504915200:122',
'1505001600:126',
'1505088000:127',
'1505174400:127',
'1505260800:125',
'1505347200:123',
'1505433600:123',
'1505520000:123',
'1505606400:121',
'1505692800:122',
'1505779200:122',
'1505865600:121',
'1505952000:122',
'1506038400:122',
'1506124800:124',
'1506211200:124',
'1506297600:122',
'1506384000:122',
'1506470400:121',
'1506556800:121',
'1506643200:122',
'1506729600:119',
'1506816000:119',
'1506902400:119',
'1506988800:119',
'1507075200:119',
'1507161600:120',
'1507248000:122',
'1507334400:122',
'1507420800:122',
'1507507200:122',
'1507593600:121',
'1507680000:121',
'1507766400:121',
'1507852800:121',
'1507939200:122',
'1508025600:120',
'1508112000:120',
'1508198400:117',
'1508284800:117',
'1508371200:119',
'1508457600:119',
'1508544000:120',
'1508630400:120',
'1508716800:120',
'1508803200:120',
'1508889600:120',
'1508976000:120',
'1509062400:120',
'1509148800:125',
'1509235200:125',
'1509321600:122',
'1509408000:121',
'1509494400:120',
'1509580800:120',
'1509667200:123',
'1509753600:123',
'1509840000:125',
'1509926400:125',
'1510012800:127',
'1510099200:127',
'1510185600:125',
'1510272000:123',
'1510358400:123',
'1510444800:125',
'1510531200:124',
'1510617600:124',
'1510704000:127',
'1510790400:127',
'1510876800:127',
'1510963200:127',
'1511049600:125',
'1511136000:127',
'1511222400:129',
'1511308800:132',
'1511395200:132',
'1511481600:133',
'1511568000:133',
'1511654400:136',
'1511740800:141',
'1511827200:141',
'1511913600:149',
'1512000000:149',
'1512086400:151',
'1512172800:152',
'1512259200:152',
'1512345600:150',
'1512432000:150',
'1512518400:146',
'1512604800:146',
'1512691200:143',
'1512777600:143',
'1512864000:138',
'1512950400:132',
'1513036800:128',
'1513123200:128',
'1513209600:124',
'1513296000:124',
'1513382400:124',
'1513468800:124',
'1513555200:126',
'1513641600:130',
'1513728000:130',
'1513814400:132',
'1513900800:132',
'1513987200:132',
'1514073600:132',
'1514160000:132',
'1514246400:129',
'1514332800:125',
'1514419200:127',
'1514505600:127',
'1514592000:128',
'1514678400:129',
'1514764800:129',
'1514851200:128',
'1514937600:128',
'1515024000:128',
'1515110400:128',
'1515196800:128',
'1515283200:133',
'1515369600:137',
'1515456000:140',
'1515542400:141',
'1515628800:141',
'1515715200:141',
'1515801600:145',
'1515888000:145',
'1515974400:142',
'1516060800:143',
'1516147200:142',
'1516233600:138',
'1516320000:133',
'1516406400:133',
'1516492800:135',
'1516579200:134',
'1516665600:133',
'1516752000:135',
'1516838400:136',
'1516924800:141',
'1517011200:141',
'1517097600:136',
'1517184000:131',
'1517270400:133',
'1517356800:133',
'1517443200:137',
'1517529600:138',
'1517616000:135',
'1517702400:136',
'1517788800:132',
'1517875200:130',
'1517961600:127',
'1518048000:122',
'1518134400:124',
'1518220800:124',
'1518307200:123',
'1518393600:125',
'1518480000:124',
'1518566400:126',
'1518652800:127',
'1518739200:129',
'1518825600:127',
'1518912000:125',
'1518998400:128',
'1519084800:128',
'1519171200:128',
'1519257600:127',
'1519344000:126',
'1519430400:128',
'1519516800:126',
'1519603200:128',
'1519689600:130',
'1519776000:130',
'1519862400:130',
'1519948800:130',
'1520035200:131',
'1520121600:129',
'1520208000:129',
'1520294400:129',
'1520380800:130',
'1520467200:128',
'1520553600:126',
'1520640000:124',
'1520726400:127',
'1520812800:129',
'1520899200:132',
'1520985600:133',
'1521072000:135',
'1521158400:138',
'1521244800:143',
'1521331200:142',
'1521417600:143',
'1521504000:140',
'1521590400:139',
'1521676800:138',
'1521763200:141',
'1521849600:145',
'1521936000:141',
'1522022400:136',
'1522108800:136',
'1522195200:132',
'1522281600:127',
'1522368000:127',
'1522454400:134',
'1522540800:137',
'1522627200:139',
'1522713600:136',
'1522800000:133',
'1522886400:131',
'1522972800:131',
'1523059200:129',
'1523145600:134',
'1523232000:134',
'1523318400:131',
'1523404800:132',
'1523491200:133',
'1523577600:135',
'1523664000:130',
'1523750400:128',
'1523836800:123',
'1523923200:126',
'1524009600:125',
'1524096000:129',
'1524182400:133',
'1524268800:131',
'1524355200:131',
'1524441600:132',
'1524528000:130',
'1524614400:131',
'1524700800:133',
'1524787200:133',
'1524873600:136',
'1524960000:139',
'1525046400:141',
'1525132800:140',
'1525219200:138',
'1525305600:138',
'1525392000:134',
'1525478400:130',
'1525564800:127',
'1525651200:127',
'1525737600:124',
'1525824000:120',
'1525910400:123',
'1525996800:127',
'1526083200:128',
'1526169600:132',
'1526256000:132',
'1526342400:133',
'1526428800:132',
'1526515200:132',
'1526601600:131',
'1526688000:132',
'1526774400:130',
'1526860800:130',
'1526947200:133',
'1527033600:135',
'1527120000:135',
'1527206400:134',
'1527292800:137',
'1527379200:141',
'1527465600:145',
'1527552000:144',
'1527638400:141',
'1527724800:137',
'1527811200:133',
'1527897600:131',
'1527984000:129',
'1528070400:126',
'1528156800:122',
'1528243200:128',
'1528329600:127',
'1528416000:128',
'1528502400:127',
'1528588800:130',
'1528675200:128',
'1528761600:127',
'1528848000:126',
'1528934400:129',
'1529020800:133',
'1529107200:137',
'1529193600:143',
'1529280000:142',
'1529366400:138',
'1529452800:136',
'1529539200:136',
'1529625600:137',
'1529712000:135',
'1529798400:135',
'1529884800:134',
'1529971200:132',
'1530057600:131',
'1530144000:132',
'1530230400:134',
'1530316800:137',
'1530403200:140',
'1530489600:144',
'1530576000:147',
'1530662400:150',
'1530748800:155',
'1530835200:154',
'1530921600:155',
'1531008000:152',
'1531094400:147',
'1531180800:146',
'1531267200:144',
'1531353600:141',
'1531440000:145',
'1531526400:142',
'1531612800:140',
'1531699200:141',
'1531785600:144',
'1531872000:141',
'1531958400:136',
'1532044800:138',
'1532131200:140',
'1532217600:140',
'1532304000:142',
'1532390400:143',
'1532476800:142',
'1532563200:139',
'1532649600:141',
'1532736000:139',
'1532822400:140',
'1532908800:138',
'1532995200:136',
'1533081600:133',
'1533168000:133',
'1533254400:129',
'1533340800:127',
'1533427200:127',
'1533513600:126',
'1533600000:127',
'1533686400:129',
'1533772800:128',
'1533859200:127',
'1533945600:127',
'1534032000:127',
'1534118400:125',
'1534291200:125',
'1534464000:126',
'1534550400:125',
'1534636800:125',
'1534723200:123',
'1534809600:122',
'1534896000:125',
'1534982400:124',
'1535068800:120',
'1535155200:118',
'1535241600:120',
'1535328000:121',
'1535414400:122',
'1535500800:127',
'1535587200:128',
'1535673600:128',
'1535760000:127',
'1535846400:129',
'1535932800:129',
'1536019200:129',
'1536105600:133',
'1536192000:136',
'1536278400:136',
'1536364800:138',
'1536451200:134',
'1536537600:131',
'1536624000:129',
'1536710400:127',
'1536796800:125',
'1536883200:124',
'1536969600:127',
'1537056000:127',
'1537142400:130',
'1537228800:127',
'1537315200:125',
'1537401600:127',
'1537488000:127',
'1537574400:130',
'1537660800:128',
'1537747200:127',
'1537833600:127',
'1537920000:128',
'1538006400:127',
'1538092800:126',
'1538179200:127',
'1538265600:129',
'1538352000:129',
'1538438400:127',
'1541548800:126',
'1542672000:128',
'1542844800:125',
'1542931200:127',
'1543017600:129',
'1543104000:129',
'1543190400:130',
'1543276800:133',
'1543363200:133',
'1543449600:130',
'1543536000:128',
'1543622400:124',
'1543708800:127',
'1543795200:128',
'1543881600:133',
'1543968000:136',
'1544054400:142',
'1544140800:148',
'1544227200:154',
'1544313600:155',
'1544400000:153',
'1544486400:148',
'1544572800:149',
'1544659200:151',
'1544745600:149',
'1544832000:145',
'1544918400:146',
'1545004800:150',
'1545091200:147',
'1545177600:145',
'1545264000:145',
'1545350400:145',
'1545436800:147',
'1545523200:150',
'1545609600:152',
'1545696000:152',
'1545782400:152',
'1545868800:148',
'1545955200:147',
'1546041600:146',
'1546128000:145',
'1546214400:148',
'1546300800:147',
'1546387200:146',
'1546473600:144',
'1546560000:140',
'1546646400:137',
'1546732800:135',
'1546819200:131',
'1546905600:129',
'1546992000:125',
'1547078400:123',
'1547164800:124',
'1547251200:130',
'1547337600:137',
'1547424000:144',
'1547510400:151',
'1547596800:159',
'1547683200:166',
'1547769600:168',
'1547856000:166',
'1547942400:163',
'1548028800:157',
'1548115200:152',
'1548201600:147',
'1548288000:141',
'1548374400:136',
'1548460800:135',
'1548547200:137',
'1548633600:137',
'1548720000:138',
'1548806400:141',
'1548892800:143',
'1548979200:143',
'1549065600:145',
'1549152000:146',
'1549238400:145',
'1549324800:144',
'1549411200:138',
'1549497600:134',
'1549584000:133',
'1549670400:133',
'1549756800:129',
'1549843200:132',
'1549929600:134',
'1550016000:135',
'1550102400:139',
'1550188800:144',
'1550275200:145',
'1550361600:149',
'1550448000:150',
'1550534400:146',
'1550620800:143',
'1550707200:141',
'1550793600:137',
'1550880000:133',
'1550966400:129',
'1551052800:128',
'1551139200:129',
'1551225600:133',
'1551312000:134',
'1551398400:136',
'1551484800:139',
'1551571200:142',
'1551657600:144',
'1551744000:140',
'1551830400:138',
'1551916800:135',
'1552003200:133',
'1552089600:131',
'1552176000:133',
'1552262400:134',
'1552348800:134',
'1552435200:133',
'1552521600:132',
'1552608000:134',
'1552694400:135',
'1552780800:136',
'1552867200:138',
'1552953600:138',
'1553040000:138',
'1553126400:138',
'1553212800:140',
'1553299200:137',
'1553385600:137',
'1553472000:137',
'1553558400:139',
'1553644800:140',
'1553731200:140',
'1553817600:142',
'1553904000:141',
'1553990400:145',
'1554076800:146',
'1554163200:149',
'1554249600:144',
'1554336000:139',
'1554422400:136',
'1554508800:137',
'1554595200:136',
'1554681600:136',
'1554768000:134',
'1554854400:136',
'1554940800:134',
'1555027200:133',
'1555113600:131',
'1555200000:131',
'1555286400:131',
'1555372800:131',
'1555459200:130',
'1555545600:130',
'1555632000:128',
'1555718400:129',
'1555804800:130',
'1555891200:133',
'1555977600:130',
'1556064000:130',
'1556150400:130',
'1556236800:129',
'1556323200:128',
'1556409600:129',
'1556496000:129',
'1556582400:128',
'1556668800:127',
'1556755200:123',
'1556841600:123',
'1556928000:125',
'1557014400:125',
'1557100800:125',
'1557187200:126',
'1557273600:124',
'1557360000:120',
'1557446400:120',
'1557532800:124',
'1557619200:122',
'1557705600:122',
'1557792000:121',
'1557878400:118',
'1557964800:119',
'1558051200:120',
'1558137600:119',
'1558224000:121',
'1558310400:121',
'1558396800:121',
'1558483200:126',
'1558569600:125',
'1558656000:121',
'1558742400:120',
'1558828800:123',
'1558915200:120',
'1559001600:119',
'1559088000:119',
'1559174400:121',
'1559260800:121',
'1559347200:120',
'1559433600:121',
'1559520000:118',
'1559606400:116',
'1559692800:120',
'1559779200:119',
'1559865600:118',
'1559952000:119',
'1560038400:121',
'1560124800:122',
'1560211200:123',
'1560297600:122',
'1560384000:122',
'1560470400:123',
'1560556800:125',
'1560643200:125',
'1560729600:128',
'1560816000:126',
'1560902400:126',
'1560988800:126',
'1561075200:126',
'1561161600:126',
'1561248000:126',
'1561334400:128',
'1561420800:125',
'1561507200:125',
'1561593600:125',
'1561680000:125',
'1561766400:124',
'1561852800:125',
'1561939200:125',
'1562025600:127',
'1562112000:128',
'1562198400:125',
'1562284800:119',
'1562371200:118',
'1562457600:121',
'1562544000:125',
'1562630400:128',
'1562716800:130',
'1562803200:133',
'1562889600:129',
'1562976000:127',
'1563062400:127',
'1563148800:124',
'1563235200:122',
'1563321600:121',
'1563408000:120',
'1563494400:120',
'1563580800:119',
'1563667200:120',
'1563753600:119',
'1563840000:117',
'1563926400:118',
'1564012800:119',
'1564099200:120',
'1564185600:122',
'1564272000:123',
'1564358400:122',
'1564444800:123',
'1564531200:120',
'1564617600:118',
'1564704000:121',
'1564790400:123',
'1564876800:119',
'1564963200:116',
'1565049600:116',
'1565136000:114',
'1565222400:112',
'1565308800:111',
'1565395200:109',
'1565481600:109',
'1565568000:108',
'1565654400:109',
'1565740800:110',
'1565827200:107',
'1565913600:105',
'1566000000:103',
'1566086400:101',
'1566172800:102',
'1566259200:103',
'1566345600:105',
'1566432000:104',
'1566518400:104',
'1566604800:100',
'1566691200:104',
'1566777600:103',
'1566864000:101',
'1566950400:103',
'1567036800:100',
'1567123200:100',
'1567209600:103',
'1567296000:100',
'1567382400:101',
'1567468800:101',
'1567555200:101',
'1567641600:100',
'1567728000:100',
'1567814400:99',
'1567900800:100',
'1567987200:100',
'1568073600:100',
'1568160000:100',
'1568246400:101',
'1568332800:102',
'1568419200:102',
'1568505600:101',
'1568592000:100',
'1568678400:99',
'1568764800:97',
'1568851200:94',
'1568937600:93',
'1569024000:93',
'1569110400:96',
'1569196800:99',
'1569283200:100',
'1569369600:95',
'1569456000:93',
'1569542400:92',
'1569628800:90',
'1569715200:87',
'1569801600:88',
'1569888000:89',
'1569974400:89',
'1570060800:91',
'1570147200:89',
'1570233600:89',
'1570320000:91',
'1570406400:92',
'1570492800:93',
'1570579200:93',
'1570665600:93',
'1570752000:94',
'1570838400:94',
'1570924800:94',
'1571011200:94',
'1571097600:93',
'1571184000:92',
'1571270400:91',
'1571356800:88',
'1571443200:86',
'1571529600:85',
'1571616000:85',
'1571702400:85',
'1571788800:85',
'1571875200:85',
'1571961600:86',
'1572048000:85',
'1572134400:85',
'1572220800:86',
'1572307200:88',
'1572393600:87',
'1572480000:84',
'1572566400:83',
'1572652800:81',
'1572739200:78',
'1572825600:77',
'1572912000:75',
'1572998400:74',
'1573084800:73',
'1573171200:73',
'1573257600:72',
'1573344000:72',
'1573430400:72',
'1573516800:70',
'1573603200:69',
'1573689600:69',
'1573776000:70',
'1573862400:72',
'1573948800:72',
'1574035200:71',
'1574121600:70',
'1574208000:70',
'1574294400:71',
'1574380800:73',
'1574467200:73',
'1574553600:72',
'1574640000:73',
'1574726400:76',
'1574812800:75',
'1574899200:73',
'1574985600:72',
'1575072000:72',
'1575158400:72',
'1575244800:74',
'1575331200:78',
'1575417600:81',
'1575504000:84',
'1575590400:83',
'1575676800:83',
'1575763200:81',
'1575849600:80',
'1575936000:78',
'1576022400:77',
'1576108800:76',
'1576195200:78',
'1576281600:76',
'1576368000:76',
'1576454400:75',
'1576540800:74',
'1576627200:73',
'1576713600:74',
'1576800000:75',
'1576886400:77',
'1576972800:81',
'1577059200:78',
'1577145600:78',
'1577232000:77',
'1577318400:79',
'1577404800:80',
'1577491200:84',
'1577577600:85',
'1577664000:86',
'1577750400:83',
'1577836800:82',
'1577923200:80',
'1578009600:79',
'1578182400:81',
'1578268800:80',
'1578355200:78',
'1578441600:77',
'1578528000:76',
'1578614400:76',
'1578700800:75',
'1578787200:76',
'1578873600:76',
'1578960000:76',
'1579046400:78',
'1579132800:80',
'1579219200:80',
'1579305600:82',
'1579392000:83',
'1579478400:81',
'1579564800:81',
'1579651200:81',
'1579737600:80',
'1579824000:80',
'1579910400:81',
'1579996800:79',
'1580083200:79',
'1580169600:80',
'1580256000:81',
'1580342400:80',
'1580428800:78',
'1580515200:79',
'1580601600:81',
'1580688000:85',
'1580774400:85',
'1580860800:88',
'1580947200:91',
'1581033600:90',
'1581120000:92',
'1581206400:90',
'1581292800:89',
'1581379200:88',
'1581465600:88',
'1581552000:88',
'1581638400:87',
'1581724800:89',
'1581811200:90',
'1581897600:91',
'1581984000:91',
'1582070400:93',
'1582156800:94',
'1582243200:92',
'1582329600:90',
'1582416000:89',
'1582502400:88',
'1582588800:88',
'1582675200:88',
'1582761600:88',
'1582848000:88',
'1582934400:92',
'1583020800:89',
'1583107200:89',
'1583193600:91',
'1583280000:90',
'1583366400:90',
'1583452800:89',
'1583539200:90',
'1583625600:91',
'1583712000:91',
'1583798400:92',
'1583884800:92',
'1583971200:91',
'1584057600:92',
'1584144000:92',
'1584230400:94',
'1584316800:93',
'1584403200:92',
'1584489600:92',
'1584576000:92',
'1584662400:91',
'1584748800:90',
'1584835200:90',
'1584921600:89',
'1585008000:87',
'1585094400:88',
'1585180800:89',
'1585267200:90',
'1585353600:93',
'1585440000:92',
'1585526400:94',
'1585612800:96',
'1585699200:100',
'1585785600:99',
'1585872000:99',
'1585958400:99',
'1586044800:102',
'1586131200:102',
'1586217600:101',
'1586304000:101',
'1586390400:103',
'1586476800:103',
'1586563200:102',
'1586649600:103',
'1586736000:104',
'1586822400:103',
'1586908800:102',
'1586995200:102',
'1587081600:101',
'1587168000:101',
'1587254400:101',
'1587340800:97',
'1587427200:96',
'1587513600:96',
'1587600000:96',
'1587686400:96',
'1587772800:97',
'1587859200:98',
'1587945600:98',
'1588032000:100',
'1588118400:103',
'1588204800:104',
'1588291200:107',
'1588377600:108',
'1588464000:109',
'1588550400:112',
'1588636800:110',
'1588723200:110',
'1588809600:109',
'1588896000:112',
'1588982400:112',
'1589068800:111',
'1589155200:108',
'1589241600:107',
'1589328000:106',
'1589414400:104',
'1589500800:103',
'1589587200:99',
'1589673600:98',
'1589760000:98',
'1589846400:98',
'1589932800:99',
'1590019200:98',
'1590105600:98',
'1590192000:98',
'1590278400:99',
'1590364800:100',
'1590451200:100',
'1590537600:101',
'1590624000:101',
'1590710400:101',
'1590796800:100',
'1590883200:100',
'1590969600:99',
'1591056000:99',
'1591142400:99',
'1591228800:97',
'1591315200:97',
'1591401600:96',
'1591488000:95',
'1591574400:95'
}