Documentation for this module may be created at Module:Exchange/Adamant full helm (t)/Data/doc

return {
    '1427414400:8804',
    '1427500800:8804',
    '1427587200:8804',
    '1427673600:8804',
    '1427760000:8676',
    '1427846400:8676',
    '1427932800:8676',
    '1428019200:8676',
    '1428105600:8676',
    '1428192000:8676',
    '1428278400:8419',
    '1428364800:8419',
    '1428451200:8419',
    '1428537600:8419',
    '1428624000:8419',
    '1428710400:8125',
    '1428796800:8125',
    '1428883200:8125',
    '1428969600:8125',
    '1429056000:8125',
    '1429142400:7931',
    '1429228800:7931',
    '1429315200:7931',
    '1429401600:7931',
    '1429488000:7931',
    '1429574400:7931',
    '1429660800:7718',
    '1429747200:7718',
    '1429833600:7718',
    '1429920000:7718',
    '1430006400:7718',
    '1430092800:7429',
    '1430179200:7429',
    '1430265600:7429',
    '1430352000:7429',
    '1430438400:7429',
    '1430524800:7163',
    '1430611200:7163',
    '1430697600:7163',
    '1430784000:7163',
    '1430870400:7163',
    '1430956800:6938',
    '1431043200:6938',
    '1431129600:6938',
    '1431216000:6938',
    '1431302400:6938',
    '1431388800:6938',
    '1431475200:6847',
    '1431561600:6847',
    '1431648000:6847',
    '1431734400:6847',
    '1431820800:6847',
    '1431907200:6847',
    '1431993600:6794',
    '1432080000:6794',
    '1432166400:6794',
    '1432252800:6794',
    '1432339200:6794',
    '1432425600:6794',
    '1432512000:6794',
    '1432598400:6586',
    '1432684800:6586',
    '1432771200:6586',
    '1432857600:6586',
    '1432944000:6369',
    '1433030400:6369',
    '1433116800:6369',
    '1433203200:6068',
    '1433289600:6068',
    '1433376000:6068',
    '1433462400:6068',
    '1433548800:5805',
    '1433635200:5805',
    '1433721600:5805',
    '1433808000:5805',
    '1433894400:5658',
    '1433980800:5658',
    '1434067200:5658',
    '1434153600:5658',
    '1434240000:5580',
    '1434326400:5580',
    '1434412800:5580',
    '1434499200:5580',
    '1434585600:5523',
    '1434672000:5523',
    '1434758400:5523',
    '1434844800:5523',
    '1434931200:5415',
    '1435017600:5415',
    '1435104000:5415',
    '1435190400:5255',
    '1435276800:5255',
    '1435363200:5255',
    '1435449600:5255',
    '1435536000:5163',
    '1435622400:5163',
    '1435708800:5163',
    '1435795200:5163',
    '1435881600:5163',
    '1435968000:5224',
    '1436054400:5224',
    '1436140800:5224',
    '1436227200:5224',
    '1436313600:5224',
    '1436400000:5138',
    '1436486400:5138',
    '1436572800:5138',
    '1436659200:5138',
    '1436745600:5138',
    '1436832000:5161',
    '1436918400:5161',
    '1437004800:5161',
    '1437091200:5161',
    '1437177600:5136',
    '1437264000:5136',
    '1437350400:5136',
    '1437436800:5136',
    '1437523200:4896',
    '1437609600:4896',
    '1437696000:4896',
    '1437782400:4799',
    '1437868800:4799',
    '1437955200:4799',
    '1438041600:4799',
    '1438128000:4735',
    '1438214400:4735',
    '1438300800:4735',
    '1438387200:4735',
    '1438473600:4709',
    '1438560000:4709',
    '1438646400:4709',
    '1438732800:4709',
    '1438819200:4579',
    '1438905600:4579',
    '1438992000:4579',
    '1439078400:4579',
    '1439164800:4451',
    '1439251200:4451',
    '1439337600:4451',
    '1439424000:4451',
    '1439510400:4315',
    '1439596800:4315',
    '1439683200:4315',
    '1439769600:4315',
    '1439856000:4318',
    '1439942400:4318',
    '1440028800:4318',
    '1440115200:4318',
    '1440201600:4410',
    '1440288000:4410',
    '1440374400:4410',
    '1440460800:4410',
    '1440547200:4410',
    '1440633600:4578',
    '1440720000:4578',
    '1440806400:4578',
    '1440892800:4578',
    '1440979200:4624',
    '1441065600:4624',
    '1441152000:4624',
    '1441238400:4624',
    '1441324800:4567',
    '1441411200:4567',
    '1441497600:4567',
    '1441584000:4567',
    '1441670400:4623',
    '1441756800:4623',
    '1441843200:4623',
    '1441929600:4623',
    '1442016000:4650',
    '1442102400:4650',
    '1442188800:4650',
    '1442275200:4650',
    '1442361600:4672',
    '1442448000:4672',
    '1442534400:4672',
    '1442620800:4672',
    '1442707200:4672',
    '1442793600:4812',
    '1442880000:4812',
    '1442966400:4812',
    '1443052800:4812',
    '1443139200:4812',
    '1443225600:4819',
    '1443398400:4819',
    '1443484800:4819',
    '1443571200:4819',
    '1443657600:4981',
    '1444089600:5194',
    '1444176000:5194',
    '1444262400:5194',
    '1444348800:5194',
    '1444435200:5025',
    '1444521600:5025',
    '1444608000:5025',
    '1444694400:5025',
    '1444780800:5025',
    '1444867200:5177',
    '1444953600:5177',
    '1445040000:5177',
    '1445126400:5177',
    '1445212800:5177',
    '1445299200:5200',
    '1445385600:5200',
    '1445558400:5200',
    '1445644800:5210',
    '1445731200:5210',
    '1445817600:5210',
    '1445904000:5210',
    '1445990400:5274',
    '1446076800:5274',
    '1446163200:5274',
    '1446249600:5274',
    '1446336000:5274',
    '1446422400:5274',
    '1446508800:5298',
    '1446595200:5298',
    '1446681600:5298',
    '1446768000:5298',
    '1446854400:5298',
    '1446940800:5281',
    '1447027200:5281',
    '1447113600:5281',
    '1447200000:5281',
    '1447286400:5281',
    '1447372800:5329',
    '1447459200:5329',
    '1447545600:5329',
    '1447632000:5329',
    '1447718400:5558',
    '1447804800:5558',
    '1447891200:5558',
    '1447977600:5558',
    '1448064000:5558',
    '1448150400:5698',
    '1448236800:5698',
    '1448323200:5698',
    '1448409600:5698',
    '1448496000:5789',
    '1448582400:5789',
    '1448668800:5789',
    '1448755200:5789',
    '1448841600:5920',
    '1448928000:5920',
    '1449014400:5920',
    '1449100800:5920',
    '1449187200:5920',
    '1449273600:5983',
    '1449360000:5983',
    '1449446400:5983',
    '1449532800:5983',
    '1449619200:5983',
    '1449705600:6150',
    '1449792000:6150',
    '1449878400:6150',
    '1449964800:6150',
    '1450051200:6150',
    '1450137600:6416',
    '1450224000:6416',
    '1450310400:6416',
    '1450396800:6416',
    '1450483200:6416',
    '1450569600:6662',
    '1450656000:6662',
    '1450742400:6662',
    '1450828800:6662',
    '1450915200:6662',
    '1451001600:6965',
    '1451088000:6965',
    '1451174400:6965',
    '1451260800:6965',
    '1451347200:6965',
    '1451433600:6898',
    '1451520000:6898',
    '1451606400:6898',
    '1451692800:6898',
    '1451779200:6898',
    '1451865600:6957',
    '1451952000:6957',
    '1452038400:6957',
    '1452124800:6957',
    '1452211200:6972',
    '1452297600:6972',
    '1452384000:6972',
    '1452470400:6972',
    '1452556800:6884',
    '1452643200:6884',
    '1452729600:6884',
    '1452816000:6884',
    '1452902400:6976',
    '1452988800:6976',
    '1453075200:6976',
    '1453161600:6976',
    '1453248000:7141',
    '1453334400:7141',
    '1453420800:7141',
    '1453507200:7141',
    '1453593600:7078',
    '1453680000:7078',
    '1453766400:7078',
    '1453852800:7078',
    '1453939200:6908',
    '1454025600:6908',
    '1454112000:6908',
    '1454198400:6908',
    '1454284800:6957',
    '1454371200:6957',
    '1454457600:6957',
    '1454544000:6957',
    '1454630400:7078',
    '1454716800:7078',
    '1454803200:7078',
    '1454889600:7078',
    '1454976000:7168',
    '1455062400:7168',
    '1455148800:7168',
    '1455235200:7168',
    '1455321600:7135',
    '1455408000:7135',
    '1455494400:7135',
    '1455580800:7135',
    '1455667200:7165',
    '1455753600:7165',
    '1455840000:7165',
    '1455926400:7165',
    '1456012800:7327',
    '1456099200:7327',
    '1456185600:7327',
    '1456272000:7509',
    '1456358400:7509',
    '1456444800:7509',
    '1456531200:7509',
    '1456617600:7606',
    '1456704000:7606',
    '1456790400:7606',
    '1456876800:7606',
    '1456963200:7652',
    '1457049600:7652',
    '1457136000:7652',
    '1457222400:7652',
    '1457308800:7752',
    '1457395200:7752',
    '1457481600:7752',
    '1457568000:7752',
    '1457654400:7904',
    '1457740800:7904',
    '1457827200:7904',
    '1457913600:7904',
    '1458000000:7839',
    '1458086400:7839',
    '1458172800:7839',
    '1458259200:7839',
    '1458345600:7877',
    '1458432000:7877',
    '1458518400:7877',
    '1458604800:7877',
    '1458691200:7898',
    '1458777600:7898',
    '1458864000:7898',
    '1458950400:7898',
    '1459036800:7605',
    '1459123200:7605',
    '1459209600:7605',
    '1459296000:7399',
    '1459382400:7399',
    '1459468800:7399',
    '1459555200:7399',
    '1459641600:7314',
    '1459728000:7314',
    '1459814400:7314',
    '1459900800:7046',
    '1459987200:7046',
    '1460073600:7046',
    '1460160000:7046',
    '1460246400:6948',
    '1460332800:6948',
    '1460419200:6948',
    '1460505600:6948',
    '1460592000:6698',
    '1460678400:6698',
    '1460764800:6698',
    '1460851200:6428',
    '1460937600:6428',
    '1461024000:6428',
    '1461110400:6220',
    '1461196800:6220',
    '1461283200:6220',
    '1461369600:6220',
    '1461456000:6030',
    '1461542400:6030',
    '1461628800:6030',
    '1461715200:5951',
    '1461801600:5951',
    '1461888000:5951',
    '1461974400:6043',
    '1462060800:6043',
    '1462147200:6043',
    '1462233600:6043',
    '1462320000:5883',
    '1462406400:5883',
    '1462492800:5883',
    '1462579200:5883',
    '1462665600:5730',
    '1462752000:5730',
    '1462838400:5730',
    '1462924800:5496',
    '1463011200:5496',
    '1463097600:5496',
    '1463184000:5650',
    '1463270400:5650',
    '1463356800:5650',
    '1463443200:5654',
    '1463529600:5654',
    '1463616000:5654',
    '1463702400:5588',
    '1463875200:5588',
    '1463961600:5588',
    '1464048000:5619',
    '1464134400:5619',
    '1464220800:5619',
    '1464307200:5496',
    '1464393600:5496',
    '1464480000:5496',
    '1464566400:5569',
    '1464652800:5569',
    '1464739200:5569',
    '1464825600:5569',
    '1464912000:5398',
    '1464998400:5398',
    '1465084800:5398',
    '1465171200:5207',
    '1465257600:5207',
    '1465344000:5207',
    '1465430400:5106',
    '1465516800:5106',
    '1465603200:5106',
    '1465689600:4990',
    '1465776000:4990',
    '1465862400:4990',
    '1465948800:4862',
    '1466035200:4862',
    '1466121600:4862',
    '1466208000:4740',
    '1466294400:4740',
    '1466380800:4740',
    '1466467200:4699',
    '1466553600:4699',
    '1466640000:4699',
    '1466726400:4550',
    '1466812800:4550',
    '1466899200:4550',
    '1466985600:4588',
    '1467072000:4588',
    '1467158400:4588',
    '1467244800:4641',
    '1467331200:4641',
    '1467417600:4775',
    '1467504000:4775',
    '1467590400:4775',
    '1467676800:4757',
    '1467763200:4757',
    '1467849600:4757',
    '1467936000:4684',
    '1468022400:4684',
    '1468108800:4684',
    '1468195200:4596',
    '1468281600:4596',
    '1468368000:4596',
    '1468454400:4543',
    '1468540800:4543',
    '1468627200:4543',
    '1468713600:4563',
    '1468800000:4563',
    '1468886400:4563',
    '1469318400:4695',
    '1469404800:4695',
    '1469491200:4695',
    '1469577600:4695',
    '1469664000:4892',
    '1469750400:4892',
    '1469836800:4892',
    '1469923200:4959',
    '1470009600:4959',
    '1470096000:4959',
    '1470182400:4959',
    '1470268800:5114',
    '1470355200:5114',
    '1470441600:5114',
    '1470528000:5114',
    '1470614400:4993',
    '1470700800:4993',
    '1470787200:4993',
    '1470873600:4993',
    '1470960000:4865',
    '1471046400:4865',
    '1471132800:4865',
    '1471219200:4865',
    '1471305600:4693',
    '1471392000:4693',
    '1471478400:4693',
    '1471564800:4693',
    '1471651200:4618',
    '1471737600:4618',
    '1471824000:4618',
    '1471910400:4618',
    '1471996800:4482',
    '1472083200:4482',
    '1472169600:4482',
    '1472256000:4482',
    '1472428800:4346',
    '1472688000:4221',
    '1472774400:4221',
    '1472860800:4221',
    '1472947200:4221',
    '1473033600:4137',
    '1473120000:4137',
    '1473206400:4137',
    '1473292800:4137',
    '1473379200:4137',
    '1473465600:4112',
    '1473552000:4112',
    '1473638400:4112',
    '1473724800:4112',
    '1473811200:4114',
    '1473897600:4114',
    '1473984000:4114',
    '1474070400:4114',
    '1474156800:4114',
    '1474243200:4103',
    '1474329600:4103',
    '1474416000:4103',
    '1474502400:4103',
    '1474588800:4103',
    '1474675200:4197',
    '1474761600:4197',
    '1474848000:4197',
    '1474934400:4197',
    '1475020800:4197',
    '1475107200:4197',
    '1475193600:4265',
    '1475280000:4265',
    '1475366400:4265',
    '1475452800:4265',
    '1475539200:4265',
    '1475625600:4176',
    '1475712000:4176',
    '1475798400:4176',
    '1475884800:4176',
    '1475971200:4256',
    '1476057600:4256',
    '1476144000:4256',
    '1476230400:4256',
    '1476316800:4256',
    '1476403200:4256',
    '1476489600:4375',
    '1476576000:4375',
    '1476662400:4375',
    '1476748800:4375',
    '1476835200:4375',
    '1476921600:4432',
    '1477008000:4432',
    '1477094400:4432',
    '1477180800:4432',
    '1477267200:4432',
    '1477353600:4497',
    '1477440000:4497',
    '1477526400:4497',
    '1477612800:4497',
    '1477699200:4497',
    '1477785600:4541',
    '1477872000:4541',
    '1477958400:4541',
    '1478044800:4541',
    '1478131200:4700',
    '1478217600:4700',
    '1478304000:4700',
    '1478390400:4700',
    '1478476800:4741',
    '1478563200:4741',
    '1478649600:4741',
    '1478736000:4741',
    '1478822400:4796',
    '1478908800:4796',
    '1478995200:4796',
    '1479081600:4796',
    '1479168000:4771',
    '1479254400:4771',
    '1481155200:4846',
    '1481241600:4649',
    '1481328000:4649',
    '1481414400:4649',
    '1481500800:4505',
    '1481587200:4505',
    '1481673600:4505',
    '1481760000:4391',
    '1481846400:4391',
    '1481932800:4391',
    '1482019200:4446',
    '1482105600:4446',
    '1482192000:4446',
    '1482278400:4422',
    '1482364800:4422',
    '1482451200:4422',
    '1482537600:4330',
    '1482624000:4330',
    '1482710400:4330',
    '1482796800:4330',
    '1482883200:4182',
    '1482969600:4182',
    '1483056000:4182',
    '1483142400:4182',
    '1483228800:4168',
    '1483315200:4168',
    '1483401600:4168',
    '1483488000:4307',
    '1483574400:4307',
    '1483660800:4307',
    '1483747200:4307',
    '1483833600:4221',
    '1483920000:4221',
    '1484006400:4221',
    '1484092800:4071',
    '1484179200:4071',
    '1484265600:3880',
    '1484352000:3880',
    '1484438400:3880',
    '1484524800:3821',
    '1484611200:3821',
    '1484697600:3821',
    '1484784000:3987',
    '1484870400:3987',
    '1484956800:3987',
    '1485043200:4107',
    '1485129600:4107',
    '1485216000:4107',
    '1485561600:3842',
    '1485648000:3842',
    '1485734400:3762',
    '1485820800:3762',
    '1485907200:3762',
    '1485993600:3773',
    '1486080000:3773',
    '1486166400:3773',
    '1486252800:3624',
    '1486339200:3624',
    '1486425600:3624',
    '1486512000:3719',
    '1486598400:3719',
    '1486684800:3719',
    '1486771200:3794',
    '1486857600:3794',
    '1486944000:3794',
    '1487030400:3800',
    '1487116800:3800',
    '1487203200:3800',
    '1487289600:3796',
    '1487376000:3796',
    '1487462400:3796',
    '1487548800:3940',
    '1487635200:3940',
    '1487721600:3940',
    '1487808000:3940',
    '1487894400:3932',
    '1487980800:3932',
    '1488067200:3932',
    '1488153600:3932',
    '1488240000:3856',
    '1488326400:3856',
    '1488412800:3856',
    '1488499200:3833',
    '1488585600:3833',
    '1488672000:3833',
    '1488758400:3833',
    '1488844800:3983',
    '1488931200:3983',
    '1489017600:3983',
    '1489104000:3983',
    '1489190400:4032',
    '1489276800:4032',
    '1489363200:4032',
    '1489449600:4191',
    '1489536000:4191',
    '1489622400:4356',
    '1489708800:4356',
    '1489795200:4356',
    '1489881600:4342',
    '1489968000:4342',
    '1490054400:4148',
    '1490140800:4148',
    '1490227200:4148',
    '1490313600:4253',
    '1490400000:4253',
    '1490486400:4253',
    '1490572800:4351',
    '1490659200:4351',
    '1490745600:4351',
    '1490832000:4424',
    '1490918400:4424',
    '1491004800:4424',
    '1491091200:4281',
    '1491177600:4281',
    '1491264000:4281',
    '1491350400:4132',
    '1491436800:4132',
    '1492041600:3859',
    '1492128000:3859',
    '1492214400:3859',
    '1492300800:3948',
    '1492387200:3948',
    '1492473600:3948',
    '1492560000:4072',
    '1492646400:4072',
    '1492732800:4072',
    '1492819200:4264',
    '1492905600:4264',
    '1492992000:4264',
    '1493078400:4408',
    '1493164800:4408',
    '1493251200:4408',
    '1493337600:4562',
    '1493424000:4562',
    '1493510400:4562',
    '1493596800:4757',
    '1493683200:4757',
    '1493769600:4757',
    '1493856000:4861',
    '1493942400:4861',
    '1494028800:4861',
    '1494115200:4983',
    '1494201600:4983',
    '1494288000:4983',
    '1494374400:5125',
    '1494460800:5125',
    '1494547200:5125',
    '1494633600:5284',
    '1494720000:5284',
    '1494806400:5284',
    '1494892800:5284',
    '1494979200:5337',
    '1495065600:5337',
    '1495152000:5337',
    '1495238400:5586',
    '1495324800:5586',
    '1495411200:5586',
    '1495497600:5828',
    '1495584000:5828',
    '1495670400:5828',
    '1495756800:6005',
    '1495843200:6005',
    '1495929600:6005',
    '1496016000:6204',
    '1496102400:6204',
    '1496188800:6204',
    '1496275200:6020',
    '1496361600:6020',
    '1496448000:6020',
    '1496534400:5780',
    '1496620800:5780',
    '1496707200:5780',
    '1496793600:5704',
    '1496880000:5704',
    '1496966400:5704',
    '1497052800:5693',
    '1497139200:5693',
    '1497225600:5751',
    '1497312000:5751',
    '1497398400:5751',
    '1497484800:5870',
    '1497571200:5870',
    '1497657600:5870',
    '1497744000:5870',
    '1497830400:5902',
    '1497916800:5902',
    '1498003200:5902',
    '1498089600:5821',
    '1498176000:5821',
    '1498262400:5821',
    '1498348800:5821',
    '1498435200:5764',
    '1498521600:5764',
    '1498608000:5764',
    '1498694400:5702',
    '1498780800:5702',
    '1498867200:5702',
    '1498953600:5702',
    '1499040000:5669',
    '1499126400:5669',
    '1499212800:5669',
    '1499299200:5570',
    '1499385600:5570',
    '1499472000:5570',
    '1499558400:5538',
    '1499644800:5538',
    '1499990400:5145',
    '1500076800:5145',
    '1500163200:4987',
    '1500249600:4987',
    '1500336000:4987',
    '1500422400:4921',
    '1500508800:4921',
    '1500595200:4921',
    '1500681600:4721',
    '1500768000:4721',
    '1500854400:4721',
    '1500940800:4576',
    '1501027200:4576',
    '1501113600:4587',
    '1501200000:4587',
    '1501286400:4587',
    '1501372800:4559',
    '1501459200:4559',
    '1501545600:4559',
    '1501632000:4419',
    '1501718400:4419',
    '1501804800:4248',
    '1501891200:4248',
    '1501977600:4272',
    '1502064000:4272',
    '1502150400:4272',
    '1502236800:4280',
    '1502323200:4280',
    '1502409600:4280',
    '1502496000:4251',
    '1502582400:4251',
    '1502668800:4251',
    '1502755200:4175',
    '1502841600:4175',
    '1502928000:4175',
    '1503014400:4057',
    '1503100800:4057',
    '1503187200:4057',
    '1503273600:4019',
    '1503360000:4019',
    '1503446400:4019',
    '1503532800:3930',
    '1503619200:3930',
    '1503705600:3930',
    '1503792000:3875',
    '1503878400:3875',
    '1503964800:3875',
    '1504051200:3905',
    '1504137600:3905',
    '1504224000:3905',
    '1504310400:3884',
    '1504396800:3884',
    '1504483200:3933',
    '1504569600:3933',
    '1504656000:3923',
    '1504742400:3923',
    '1504828800:3923',
    '1504915200:3872',
    '1505001600:3872',
    '1505088000:3923',
    '1505174400:3923',
    '1505260800:3923',
    '1505347200:4051',
    '1505433600:4051',
    '1505520000:4051',
    '1505606400:4196',
    '1505692800:4196',
    '1505779200:4196',
    '1505865600:4379',
    '1505952000:4379',
    '1506038400:4379',
    '1506124800:4551',
    '1506211200:4551',
    '1506297600:4551',
    '1506384000:4750',
    '1506470400:4750',
    '1506556800:4750',
    '1506643200:4756',
    '1506729600:4756',
    '1506816000:4756',
    '1506902400:4651',
    '1506988800:4651',
    '1507075200:4651',
    '1507161600:4678',
    '1507248000:4678',
    '1507334400:4678',
    '1507420800:4892',
    '1507507200:4892',
    '1507593600:4892',
    '1507680000:4937',
    '1507766400:4937',
    '1507852800:4937',
    '1507939200:4897',
    '1508025600:4897',
    '1508112000:4897',
    '1508198400:4757',
    '1508284800:4757',
    '1508371200:4757',
    '1508457600:4753',
    '1508544000:4753',
    '1508630400:4753',
    '1508716800:4624',
    '1508803200:4624',
    '1508889600:4624',
    '1508976000:4556',
    '1509062400:4556',
    '1509148800:4556',
    '1509235200:4556',
    '1509321600:4755',
    '1509408000:4755',
    '1509494400:4755',
    '1509580800:4885',
    '1509667200:4885',
    '1509753600:4885',
    '1509840000:4732',
    '1509926400:4732',
    '1510012800:4732',
    '1510099200:4641',
    '1510185600:4641',
    '1510272000:4641',
    '1510358400:4538',
    '1510444800:4538',
    '1510531200:4349',
    '1510617600:4349',
    '1510704000:4349',
    '1510790400:4253',
    '1510876800:4253',
    '1510963200:4253',
    '1511049600:4301',
    '1511136000:4301',
    '1511222400:4301',
    '1511308800:4174',
    '1511395200:4174',
    '1511481600:4174',
    '1511568000:4122',
    '1511654400:4122',
    '1511740800:3991',
    '1511827200:3991',
    '1511913600:3991',
    '1512000000:4021',
    '1512086400:4021',
    '1512172800:4040',
    '1512259200:4040',
    '1512345600:4040',
    '1512432000:4009',
    '1512518400:4009',
    '1512604800:3928',
    '1512691200:3928',
    '1512777600:3928',
    '1512864000:3984',
    '1512950400:3984',
    '1513036800:4065',
    '1513123200:4065',
    '1513209600:4065',
    '1513296000:4120',
    '1513382400:4120',
    '1513468800:4120',
    '1513555200:4047',
    '1513641600:4047',
    '1513728000:3950',
    '1513814400:3950',
    '1513900800:3901',
    '1513987200:3901',
    '1514073600:3901',
    '1514160000:3793',
    '1514246400:3793',
    '1514332800:3793',
    '1514419200:3725',
    '1514505600:3725',
    '1514592000:3725',
    '1514678400:3792',
    '1514764800:3792',
    '1514851200:3792',
    '1514937600:3754',
    '1515024000:3754',
    '1515110400:3782',
    '1515196800:3782',
    '1515283200:3749',
    '1515369600:3749',
    '1515456000:3686',
    '1515542400:3686',
    '1515628800:3541',
    '1515715200:3541',
    '1515801600:3395',
    '1515888000:3395',
    '1515974400:3441',
    '1516060800:3441',
    '1516147200:3469',
    '1516233600:3469',
    '1516320000:3606',
    '1516406400:3606',
    '1516492800:3606',
    '1516579200:3655',
    '1516665600:3655',
    '1516752000:3704',
    '1516838400:3727',
    '1516924800:3727',
    '1517011200:3719',
    '1517097600:3752',
    '1517184000:3910',
    '1517270400:3998',
    '1517356800:3874',
    '1517443200:3866',
    '1517529600:3866',
    '1517616000:3871',
    '1517702400:3781',
    '1517788800:3630',
    '1517875200:3461',
    '1517961600:3343',
    '1518048000:3273',
    '1518134400:3273',
    '1518220800:3212',
    '1518307200:3212',
    '1518393600:3192',
    '1518480000:3135',
    '1518566400:3132',
    '1518652800:3208',
    '1518739200:3261',
    '1518825600:3375',
    '1518912000:3500',
    '1518998400:3458',
    '1519084800:3541',
    '1519171200:3541',
    '1519257600:3655',
    '1519344000:3655',
    '1519430400:3832',
    '1519516800:3832',
    '1519603200:3921',
    '1519689600:3901',
    '1519776000:3766',
    '1519862400:3766',
    '1519948800:3583',
    '1520035200:3437',
    '1520121600:3279',
    '1520208000:3279',
    '1520294400:3174',
    '1520380800:3103',
    '1520467200:3016',
    '1520553600:2961',
    '1520640000:2861',
    '1520726400:2888',
    '1520812800:2929',
    '1520899200:2968',
    '1520985600:3033',
    '1521072000:3078',
    '1521158400:3124',
    '1521244800:3124',
    '1521331200:3230',
    '1521417600:3212',
    '1521504000:3212',
    '1521590400:3271',
    '1521676800:3271',
    '1521763200:3222',
    '1521849600:3183',
    '1521936000:3136',
    '1522022400:3030',
    '1522108800:2930',
    '1522195200:2903',
    '1522281600:2903',
    '1522368000:2872',
    '1522454400:2739',
    '1522540800:2602',
    '1522627200:2521',
    '1522713600:2518',
    '1522800000:2488',
    '1522886400:2447',
    '1522972800:2447',
    '1523059200:2347',
    '1523145600:2347',
    '1523232000:2317',
    '1523318400:2295',
    '1523404800:2243',
    '1523491200:2202',
    '1523577600:2190',
    '1523664000:2190',
    '1523750400:2179',
    '1523836800:2256',
    '1523923200:2256',
    '1524009600:2337',
    '1524096000:2337',
    '1524182400:2338',
    '1524268800:2385',
    '1524355200:2350',
    '1524441600:2350',
    '1524528000:2314',
    '1524614400:2314',
    '1524700800:2306',
    '1524787200:2306',
    '1524873600:2247',
    '1524960000:2166',
    '1525046400:2149',
    '1525132800:2151',
    '1525219200:2176',
    '1525305600:2176',
    '1525392000:2195',
    '1525478400:2195',
    '1525564800:2201',
    '1525651200:2201',
    '1525737600:2225',
    '1525824000:2242',
    '1525910400:2281',
    '1525996800:2330',
    '1526083200:2330',
    '1526169600:2378',
    '1526256000:2378',
    '1526342400:2412',
    '1526428800:2467',
    '1526515200:2535',
    '1526601600:2614',
    '1526688000:2734',
    '1526774400:2854',
    '1526860800:2854',
    '1526947200:2938',
    '1527033600:2938',
    '1527120000:2920',
    '1527206400:2932',
    '1527292800:2932',
    '1527379200:2869',
    '1527465600:2869',
    '1527552000:2760',
    '1527638400:2832',
    '1527724800:2795',
    '1527811200:2724',
    '1527897600:2690',
    '1527984000:2607',
    '1528070400:2607',
    '1528156800:2530',
    '1528243200:2487',
    '1528329600:2414',
    '1528416000:2414',
    '1528502400:2368',
    '1528588800:2368',
    '1528675200:2301',
    '1528761600:2277',
    '1528848000:2253',
    '1528934400:2234',
    '1529020800:2220',
    '1529107200:2161',
    '1529193600:2152',
    '1529280000:2152',
    '1529366400:2181',
    '1529452800:2175',
    '1529539200:2175',
    '1529625600:2193',
    '1529712000:2195',
    '1529798400:2195',
    '1529884800:2245',
    '1529971200:2325',
    '1530057600:2383',
    '1530144000:2420',
    '1530230400:2440',
    '1530316800:2447',
    '1530403200:2452',
    '1530489600:2449',
    '1530576000:2449',
    '1530662400:2500',
    '1530748800:2553',
    '1530835200:2553',
    '1530921600:2617',
    '1531008000:2717',
    '1531094400:2765',
    '1531180800:2773',
    '1531267200:2762',
    '1531353600:2771',
    '1531440000:2771',
    '1531526400:2729',
    '1531612800:2713',
    '1531699200:2713',
    '1531785600:2786',
    '1531872000:2880',
    '1531958400:2880',
    '1532044800:2908',
    '1532131200:2952',
    '1532217600:3002',
    '1532304000:2935',
    '1532390400:2968',
    '1532476800:3050',
    '1532563200:3074',
    '1532649600:3114',
    '1532736000:3169',
    '1532822400:3169',
    '1532908800:3235',
    '1532995200:3109',
    '1533081600:3023',
    '1533168000:3023',
    '1533254400:3022',
    '1533340800:3044',
    '1533427200:3131',
    '1533513600:3134',
    '1533600000:3150',
    '1533686400:3106',
    '1533772800:3063',
    '1533859200:3049',
    '1533945600:3055',
    '1534032000:2982',
    '1534118400:2965',
    '1534291200:2923',
    '1534464000:2901',
    '1534550400:2998',
    '1534636800:2998',
    '1534723200:2951',
    '1534809600:2996',
    '1534896000:2935',
    '1534982400:2916',
    '1535068800:2933',
    '1535155200:2959',
    '1535241600:2974',
    '1535328000:2989',
    '1535414400:3043',
    '1535500800:3046',
    '1535587200:3157',
    '1535673600:3218',
    '1535760000:3309',
    '1535846400:3321',
    '1535932800:3408',
    '1536019200:3452',
    '1536105600:3409',
    '1536192000:3423',
    '1536278400:3423',
    '1536364800:3417',
    '1536451200:3438',
    '1536537600:3426',
    '1536624000:3360',
    '1536710400:3244',
    '1536796800:3219',
    '1536883200:3142',
    '1536969600:3184',
    '1537056000:3208',
    '1537142400:3241',
    '1537228800:3198',
    '1537315200:3219',
    '1537401600:3214',
    '1537488000:3168',
    '1537574400:3225',
    '1537660800:3260',
    '1537747200:3248',
    '1537833600:3278',
    '1537920000:3413',
    '1538006400:3515',
    '1538092800:3512',
    '1538179200:3563',
    '1538265600:3552',
    '1538352000:3592',
    '1538438400:3565',
    '1541548800:4300',
    '1542672000:7923',
    '1542844800:8415',
    '1542931200:8602',
    '1543017600:8632',
    '1543104000:8903',
    '1543190400:9317',
    '1543276800:9780',
    '1543363200:10213',
    '1543449600:10558',
    '1543536000:10677',
    '1543622400:10868',
    '1543708800:11136',
    '1543795200:11101',
    '1543881600:11496',
    '1543968000:11845',
    '1544054400:12149',
    '1544140800:12421',
    '1544227200:12610',
    '1544313600:12658',
    '1544400000:12293',
    '1544486400:12099',
    '1544572800:11790',
    '1544659200:11604',
    '1544745600:11596',
    '1544832000:11220',
    '1544918400:10733',
    '1545004800:10284',
    '1545091200:9796',
    '1545177600:9393',
    '1545264000:9008',
    '1545350400:8579',
    '1545436800:8182',
    '1545523200:7827',
    '1545609600:7549',
    '1545696000:7270',
    '1545782400:7113',
    '1545868800:7015',
    '1545955200:7029',
    '1546041600:6852',
    '1546128000:6916',
    '1546214400:6765',
    '1546300800:6920',
    '1546387200:6822',
    '1546473600:6659',
    '1546560000:6492',
    '1546646400:6497',
    '1546732800:6431',
    '1546819200:6353',
    '1546905600:6176',
    '1546992000:6045',
    '1547078400:6039',
    '1547164800:6046',
    '1547251200:5862',
    '1547337600:5743',
    '1547424000:5657',
    '1547510400:5620',
    '1547596800:5575',
    '1547683200:5766',
    '1547769600:5913',
    '1547856000:5992',
    '1547942400:5956',
    '1548028800:5943',
    '1548115200:5922',
    '1548201600:6071',
    '1548288000:6120',
    '1548374400:6150',
    '1548460800:6130',
    '1548547200:6051',
    '1548633600:5961',
    '1548720000:5854',
    '1548806400:5912',
    '1548892800:5983',
    '1548979200:6032',
    '1549065600:5795',
    '1549152000:5685',
    '1549238400:5428',
    '1549324800:5350',
    '1549411200:5199',
    '1549497600:5064',
    '1549584000:4862',
    '1549670400:4717',
    '1549756800:4734',
    '1549843200:4862',
    '1549929600:4868',
    '1550016000:4765',
    '1550102400:4737',
    '1550188800:4602',
    '1550275200:4425',
    '1550361600:4371',
    '1550448000:4239',
    '1550534400:4156',
    '1550620800:3986',
    '1550707200:3830',
    '1550793600:3691',
    '1550880000:3576',
    '1550966400:3436',
    '1551052800:3302',
    '1551139200:3260',
    '1551225600:3183',
    '1551312000:3078',
    '1551398400:2964',
    '1551484800:2924',
    '1551571200:2894',
    '1551657600:2802',
    '1551744000:2821',
    '1551830400:2766',
    '1551916800:2753',
    '1552003200:2751',
    '1552089600:2751',
    '1552176000:2792',
    '1552262400:2807',
    '1552348800:2877',
    '1552435200:2924',
    '1552521600:2988',
    '1552608000:3096',
    '1552694400:3205',
    '1552780800:3234',
    '1552867200:3249',
    '1552953600:3249',
    '1553040000:3223',
    '1553126400:3203',
    '1553212800:3273',
    '1553299200:3322',
    '1553385600:3383',
    '1553472000:3393',
    '1553558400:3452',
    '1553644800:3558',
    '1553731200:3558',
    '1553817600:3634',
    '1553904000:3527',
    '1553990400:3527',
    '1554076800:3405',
    '1554163200:3286',
    '1554249600:3296',
    '1554336000:3242',
    '1554422400:3132',
    '1554508800:3067',
    '1554595200:2956',
    '1554681600:2913',
    '1554768000:2848',
    '1554854400:2767',
    '1554940800:2732',
    '1555027200:2626',
    '1555113600:2559',
    '1555200000:2524',
    '1555286400:2496',
    '1555372800:2559',
    '1555459200:2575',
    '1555545600:2564',
    '1555632000:2546',
    '1555718400:2475',
    '1555804800:2431',
    '1555891200:2371',
    '1555977600:2349',
    '1556064000:2290',
    '1556150400:2332',
    '1556236800:2335',
    '1556323200:2359',
    '1556409600:2366',
    '1556496000:2357',
    '1556582400:2358',
    '1556668800:2373',
    '1556755200:2409',
    '1556841600:2374',
    '1556928000:2405',
    '1557014400:2444',
    '1557100800:2478',
    '1557187200:2566',
    '1557273600:2630',
    '1557360000:2674',
    '1557446400:2693',
    '1557532800:2698',
    '1557619200:2757',
    '1557705600:2696',
    '1557792000:2592',
    '1557878400:2589',
    '1557964800:2589',
    '1558051200:2552',
    '1558137600:2552',
    '1558224000:2542',
    '1558310400:2503',
    '1558396800:2511',
    '1558483200:2470',
    '1558569600:2416',
    '1558656000:2378',
    '1558742400:2281',
    '1558828800:2235',
    '1558915200:2227',
    '1559001600:2190',
    '1559088000:2150',
    '1559174400:2189',
    '1559260800:2245',
    '1559347200:2338',
    '1559433600:2428',
    '1559520000:2506',
    '1559606400:2559',
    '1559692800:2530',
    '1559779200:2435',
    '1559865600:2380',
    '1559952000:2371',
    '1560038400:2311',
    '1560124800:2369',
    '1560211200:2369',
    '1560297600:2362',
    '1560384000:2389',
    '1560470400:2422',
    '1560556800:2362',
    '1560643200:2317',
    '1560729600:2386',
    '1560816000:2446',
    '1560902400:2456',
    '1560988800:2470',
    '1561075200:2382',
    '1561161600:2358',
    '1561248000:2314',
    '1561334400:2259',
    '1561420800:2236',
    '1561507200:2197',
    '1561593600:2265',
    '1561680000:2350',
    '1561766400:2350',
    '1561852800:2362',
    '1561939200:2309',
    '1562025600:2316',
    '1562112000:2338',
    '1562198400:2378',
    '1562284800:2481',
    '1562371200:2471',
    '1562457600:2406',
    '1562544000:2370',
    '1562630400:2294',
    '1562716800:2252',
    '1562803200:2185',
    '1562889600:2171',
    '1562976000:2128',
    '1563062400:2128',
    '1563148800:2145',
    '1563235200:2145',
    '1563321600:2219',
    '1563408000:2327',
    '1563494400:2389',
    '1563580800:2465',
    '1563667200:2453',
    '1563753600:2480',
    '1563840000:2427',
    '1563926400:2452',
    '1564012800:2452',
    '1564099200:2466',
    '1564185600:2466',
    '1564272000:2468',
    '1564358400:2422',
    '1564444800:2398',
    '1564531200:2381',
    '1564617600:2323',
    '1564704000:2280',
    '1564790400:2342',
    '1564876800:2319',
    '1564963200:2298',
    '1565049600:2353',
    '1565136000:2410',
    '1565222400:2364',
    '1565308800:2360',
    '1565395200:2311',
    '1565481600:2257',
    '1565568000:2257',
    '1565654400:2221',
    '1565740800:2168',
    '1565827200:2137',
    '1565913600:2115',
    '1566000000:2114',
    '1566086400:2114',
    '1566172800:2104',
    '1566259200:2071',
    '1566345600:2046',
    '1566432000:2053',
    '1566518400:2052',
    '1566604800:2052',
    '1566691200:2116',
    '1566777600:2116',
    '1566864000:2106',
    '1566950400:2130',
    '1567036800:2177',
    '1567123200:2151',
    '1567209600:2184',
    '1567296000:2184',
    '1567382400:2261',
    '1567468800:2261',
    '1567555200:2181',
    '1567641600:2113',
    '1567728000:2027',
    '1567814400:2027',
    '1567900800:2005',
    '1567987200:1970',
    '1568073600:1934',
    '1568160000:1939',
    '1568246400:1944',
    '1568332800:1904',
    '1568419200:1871',
    '1568505600:1832',
    '1568592000:1769',
    '1568678400:1725',
    '1568764800:1777',
    '1568851200:1821',
    '1568937600:1893',
    '1569024000:1893',
    '1569110400:1893',
    '1569196800:1892',
    '1569283200:1939',
    '1569369600:1939',
    '1569456000:1983',
    '1569542400:2030',
    '1569628800:2030',
    '1569715200:2050',
    '1569801600:2050',
    '1569888000:1970',
    '1569974400:1992',
    '1570060800:1992',
    '1570147200:2042',
    '1570233600:2117',
    '1570320000:2125',
    '1570406400:2141',
    '1570492800:2143',
    '1570579200:2110',
    '1570665600:2110',
    '1570752000:2157',
    '1570838400:2176',
    '1570924800:2268',
    '1571011200:2325',
    '1571097600:2379',
    '1571184000:2379',
    '1571270400:2405',
    '1571356800:2405',
    '1571443200:2343',
    '1571529600:2347',
    '1571616000:2370',
    '1571702400:2370',
    '1571788800:2365',
    '1571875200:2467',
    '1571961600:2461',
    '1572048000:2524',
    '1572134400:2539',
    '1572220800:2529',
    '1572307200:2584',
    '1572393600:2584',
    '1572480000:2522',
    '1572566400:2445',
    '1572652800:2374',
    '1572739200:2312',
    '1572825600:2281',
    '1572912000:2221',
    '1572998400:2221',
    '1573084800:2210',
    '1573171200:2208',
    '1573257600:2234',
    '1573344000:2152',
    '1573430400:2150',
    '1573516800:2187',
    '1573603200:2187',
    '1573689600:2179',
    '1573776000:2136',
    '1573862400:2128',
    '1573948800:2034',
    '1574035200:2034',
    '1574121600:1935',
    '1574208000:1935',
    '1574294400:1992',
    '1574380800:1992',
    '1574467200:2089',
    '1574553600:2175',
    '1574640000:2206',
    '1574726400:2211',
    '1574812800:2161',
    '1574899200:2161',
    '1574985600:2118',
    '1575072000:2118',
    '1575158400:2060',
    '1575244800:1982',
    '1575331200:1982',
    '1575417600:1947',
    '1575504000:1984',
    '1575590400:1984',
    '1575676800:2038',
    '1575763200:2039',
    '1575849600:2039',
    '1575936000:1994',
    '1576022400:1938',
    '1576108800:1938',
    '1576195200:1939',
    '1576281600:1936',
    '1576368000:1936',
    '1576454400:1986',
    '1576540800:1986',
    '1576627200:1991',
    '1576713600:1991',
    '1576800000:2041',
    '1576886400:2083',
    '1576972800:2124',
    '1577059200:2071',
    '1577145600:2071',
    '1577232000:2066',
    '1577318400:2003',
    '1577404800:2003',
    '1577491200:2013',
    '1577577600:2004',
    '1577664000:2004',
    '1577750400:2002',
    '1577836800:2002',
    '1577923200:1957',
    '1578009600:1946',
    '1578182400:1933',
    '1578268800:1888',
    '1578355200:1869',
    '1578441600:1903',
    '1578528000:1903',
    '1578614400:1888',
    '1578700800:1905',
    '1578787200:1922',
    '1578873600:1918',
    '1578960000:1918',
    '1579046400:1861',
    '1579132800:1917',
    '1579219200:1999',
    '1579305600:2016',
    '1579392000:2016',
    '1579478400:2027',
    '1579564800:2042',
    '1579651200:2042',
    '1579737600:2089',
    '1579824000:2094',
    '1579910400:2061',
    '1579996800:2029',
    '1580083200:2066',
    '1580169600:2067',
    '1580256000:2060',
    '1580342400:2084',
    '1580428800:2133',
    '1580515200:2133',
    '1580601600:2125',
    '1580688000:2141',
    '1580774400:2120',
    '1580860800:2142',
    '1580947200:2102',
    '1581033600:2064',
    '1581120000:2064',
    '1581206400:2069',
    '1581292800:2037',
    '1581379200:1982',
    '1581465600:1958',
    '1581552000:1996',
    '1581638400:1996',
    '1581724800:2012',
    '1581811200:2012',
    '1581897600:2078',
    '1581984000:2110',
    '1582070400:2155',
    '1582156800:2155',
    '1582243200:2201',
    '1582329600:2201',
    '1582416000:2241',
    '1582502400:2190',
    '1582588800:2267',
    '1582675200:2287',
    '1582761600:2321',
    '1582848000:2338',
    '1582934400:2368',
    '1583020800:2368',
    '1583107200:2481',
    '1583193600:2493',
    '1583280000:2599',
    '1583366400:2599',
    '1583452800:2726',
    '1583539200:2814',
    '1583625600:2851',
    '1583712000:2791',
    '1583798400:2862',
    '1583884800:2933',
    '1583971200:2933',
    '1584057600:2935',
    '1584144000:3001',
    '1584230400:2956',
    '1584316800:2877',
    '1584403200:2827',
    '1584489600:2791',
    '1584576000:2773',
    '1584662400:2733',
    '1584748800:2630',
    '1584835200:2614',
    '1584921600:2609',
    '1585008000:2537',
    '1585094400:2530',
    '1585180800:2567',
    '1585267200:2581',
    '1585353600:2560',
    '1585440000:2542',
    '1585526400:2537',
    '1585612800:2511',
    '1585699200:2485',
    '1585785600:2523',
    '1585872000:2571',
    '1585958400:2571',
    '1586044800:2471',
    '1586131200:2375',
    '1586217600:2326',
    '1586304000:2331',
    '1586390400:2293',
    '1586476800:2271',
    '1586563200:2266',
    '1586649600:2257',
    '1586736000:2205',
    '1586822400:2143',
    '1586908800:2113',
    '1586995200:2078',
    '1587081600:2069',
    '1587168000:2039',
    '1587254400:2027',
    '1587340800:2059',
    '1587427200:2057',
    '1587513600:2056',
    '1587600000:2027',
    '1587686400:2036',
    '1587772800:2072',
    '1587859200:2054',
    '1587945600:2079',
    '1588032000:2016',
    '1588118400:2000',
    '1588204800:1973',
    '1588291200:1971',
    '1588377600:1967',
    '1588464000:1957',
    '1588550400:1951',
    '1588636800:1987',
    '1588723200:1998',
    '1588809600:1986',
    '1588896000:1960',
    '1588982400:1895',
    '1589068800:1864',
    '1589155200:1870',
    '1589241600:1913',
    '1589328000:1910',
    '1589414400:1907',
    '1589500800:1926',
    '1589587200:1925',
    '1589673600:1956',
    '1589760000:2034',
    '1589846400:2092',
    '1589932800:2064',
    '1590019200:2046',
    '1590105600:2049',
    '1590192000:2048',
    '1590278400:2028',
    '1590364800:2103',
    '1590451200:2143',
    '1590537600:2194',
    '1590624000:2222',
    '1590710400:2277',
    '1590796800:2288',
    '1590883200:2301',
    '1590969600:2223',
    '1591056000:2175',
    '1591142400:2094',
    '1591228800:2094',
    '1591315200:2089',
    '1591401600:2093',
    '1591488000:2092',
    '1591574400:2087'
}
Community content is available under CC-BY-SA unless otherwise noted.