Documentation for this module may be created at Module:Exchange/Adamant knife/Data/doc
return {
'1427414400:166',
'1427500800:166',
'1427587200:174',
'1427673600:182',
'1427760000:191',
'1427846400:200',
'1427932800:200',
'1428019200:210',
'1428105600:220',
'1428192000:230',
'1428278400:230',
'1428364800:242',
'1428451200:253',
'1428537600:253',
'1428624000:266',
'1428710400:277',
'1428796800:290',
'1428883200:303',
'1428969600:318',
'1429056000:318',
'1429142400:334',
'1429228800:334',
'1429315200:351',
'1429401600:369',
'1429488000:387',
'1429574400:387',
'1429660800:407',
'1429747200:407',
'1429833600:417',
'1429920000:417',
'1430006400:417',
'1430092800:409',
'1430179200:426',
'1430265600:413',
'1430352000:413',
'1430438400:409',
'1430524800:415',
'1430611200:433',
'1430697600:433',
'1430784000:419',
'1430870400:433',
'1430956800:429',
'1431043200:420',
'1431129600:420',
'1431216000:432',
'1431302400:418',
'1431388800:418',
'1431475200:409',
'1431561600:409',
'1431648000:398',
'1431734400:398',
'1431820800:386',
'1431907200:376',
'1431993600:381',
'1432080000:381',
'1432166400:401',
'1432252800:401',
'1432339200:422',
'1432425600:422',
'1432512000:432',
'1432598400:432',
'1432684800:432',
'1432771200:440',
'1432857600:448',
'1432944000:434',
'1433030400:412',
'1433116800:394',
'1433203200:396',
'1433289600:396',
'1433376000:408',
'1433462400:417',
'1433548800:427',
'1433635200:434',
'1433721600:422',
'1433808000:422',
'1433894400:400',
'1433980800:400',
'1434067200:399',
'1434153600:406',
'1434240000:406',
'1434326400:391',
'1434412800:394',
'1434499200:386',
'1434585600:394',
'1434672000:396',
'1434758400:398',
'1434844800:401',
'1434931200:406',
'1435017600:418',
'1435104000:421',
'1435190400:438',
'1435276800:438',
'1435363200:432',
'1435449600:432',
'1435536000:421',
'1435622400:425',
'1435708800:419',
'1435795200:432',
'1435881600:432',
'1435968000:431',
'1436054400:415',
'1436140800:411',
'1436227200:406',
'1436313600:402',
'1436400000:407',
'1436486400:407',
'1436572800:409',
'1436659200:404',
'1436745600:406',
'1436832000:416',
'1436918400:406',
'1437004800:409',
'1437091200:422',
'1437177600:416',
'1437264000:416',
'1437350400:422',
'1437436800:428',
'1437523200:420',
'1437609600:409',
'1437696000:409',
'1437782400:404',
'1437868800:405',
'1437955200:410',
'1438041600:405',
'1438128000:403',
'1438214400:394',
'1438300800:393',
'1438387200:393',
'1438473600:404',
'1438560000:417',
'1438646400:434',
'1438732800:430',
'1438819200:420',
'1438905600:415',
'1438992000:410',
'1439078400:419',
'1439164800:415',
'1439251200:409',
'1439337600:400',
'1439424000:400',
'1439510400:399',
'1439596800:410',
'1439683200:415',
'1439769600:400',
'1439856000:409',
'1439942400:406',
'1440028800:409',
'1440115200:407',
'1440201600:415',
'1440288000:429',
'1440374400:444',
'1440460800:464',
'1440547200:464',
'1440633600:444',
'1440720000:432',
'1440806400:417',
'1440892800:401',
'1440979200:395',
'1441065600:387',
'1441152000:382',
'1441238400:382',
'1441324800:381',
'1441411200:386',
'1441497600:377',
'1441584000:371',
'1441670400:379',
'1441756800:382',
'1441843200:397',
'1441929600:399',
'1442016000:407',
'1442102400:424',
'1442188800:443',
'1442275200:446',
'1442361600:424',
'1442448000:409',
'1442534400:400',
'1442620800:407',
'1442707200:409',
'1442793600:397',
'1442880000:382',
'1442966400:376',
'1443052800:385',
'1443139200:385',
'1443225600:401',
'1443398400:383',
'1443484800:377',
'1443571200:386',
'1443657600:383',
'1444089600:418',
'1444176000:403',
'1444262400:397',
'1444348800:395',
'1444435200:385',
'1444521600:385',
'1444608000:386',
'1444694400:403',
'1444780800:403',
'1444867200:399',
'1444953600:413',
'1445040000:432',
'1445126400:432',
'1445212800:447',
'1445299200:453',
'1445385600:458',
'1445558400:443',
'1445644800:440',
'1445731200:446',
'1445817600:446',
'1445904000:451',
'1445990400:451',
'1446076800:446',
'1446163200:439',
'1446249600:437',
'1446336000:423',
'1446422400:423',
'1446508800:413',
'1446595200:403',
'1446681600:403',
'1446768000:407',
'1446854400:426',
'1446940800:436',
'1447027200:435',
'1447113600:431',
'1447200000:441',
'1447286400:426',
'1447372800:417',
'1447459200:417',
'1447545600:422',
'1447632000:420',
'1447718400:423',
'1447804800:433',
'1447891200:440',
'1447977600:446',
'1448064000:452',
'1448150400:452',
'1448236800:443',
'1448323200:443',
'1448409600:438',
'1448496000:450',
'1448582400:450',
'1448668800:458',
'1448755200:440',
'1448841600:427',
'1448928000:423',
'1449014400:418',
'1449100800:435',
'1449187200:445',
'1449273600:445',
'1449360000:453',
'1449446400:466',
'1449532800:466',
'1449619200:478',
'1449705600:501',
'1449792000:519',
'1449878400:516',
'1449964800:496',
'1450051200:473',
'1450137600:473',
'1450224000:451',
'1450310400:445',
'1450396800:445',
'1450483200:436',
'1450569600:427',
'1450656000:431',
'1450742400:430',
'1450828800:448',
'1450915200:466',
'1451001600:485',
'1451088000:493',
'1451174400:486',
'1451260800:490',
'1451347200:474',
'1451433600:451',
'1451520000:448',
'1451606400:439',
'1451692800:453',
'1451779200:446',
'1451865600:451',
'1451952000:438',
'1452038400:423',
'1452124800:412',
'1452211200:414',
'1452297600:415',
'1452384000:422',
'1452470400:417',
'1452556800:427',
'1452643200:434',
'1452729600:437',
'1452816000:437',
'1452902400:429',
'1452988800:440',
'1453075200:429',
'1453161600:422',
'1453248000:413',
'1453334400:418',
'1453420800:426',
'1453507200:422',
'1453593600:426',
'1453680000:417',
'1453766400:418',
'1453852800:420',
'1453939200:426',
'1454025600:426',
'1454112000:427',
'1454198400:427',
'1454284800:417',
'1454371200:409',
'1454457600:403',
'1454544000:392',
'1454630400:397',
'1454716800:396',
'1454803200:402',
'1454889600:403',
'1454976000:392',
'1455062400:393',
'1455148800:407',
'1455235200:424',
'1455321600:436',
'1455408000:446',
'1455494400:464',
'1455580800:470',
'1455667200:469',
'1455753600:472',
'1455840000:472',
'1455926400:475',
'1456012800:483',
'1456099200:484',
'1456185600:484',
'1456272000:481',
'1456358400:490',
'1456444800:483',
'1456531200:483',
'1456617600:476',
'1456704000:479',
'1456790400:474',
'1456876800:467',
'1456963200:477',
'1457049600:472',
'1457136000:472',
'1457222400:471',
'1457308800:471',
'1457395200:455',
'1457481600:469',
'1457568000:466',
'1457654400:467',
'1457740800:469',
'1457827200:480',
'1457913600:480',
'1458000000:480',
'1458086400:480',
'1458172800:468',
'1458259200:466',
'1458345600:461',
'1458432000:460',
'1458518400:469',
'1458604800:470',
'1458691200:459',
'1458777600:460',
'1458864000:462',
'1458950400:468',
'1459036800:459',
'1459123200:469',
'1459209600:468',
'1459296000:457',
'1459382400:457',
'1459468800:472',
'1459555200:458',
'1459641600:462',
'1459728000:468',
'1459814400:465',
'1459900800:473',
'1459987200:463',
'1460073600:461',
'1460160000:458',
'1460246400:447',
'1460332800:453',
'1460419200:453',
'1460505600:455',
'1460592000:454',
'1460678400:453',
'1460764800:440',
'1460851200:434',
'1460937600:442',
'1461024000:443',
'1461110400:438',
'1461196800:430',
'1461283200:428',
'1461369600:428',
'1461456000:430',
'1461542400:440',
'1461628800:445',
'1461715200:446',
'1461801600:457',
'1461888000:473',
'1461974400:493',
'1462060800:515',
'1462147200:537',
'1462233600:538',
'1462320000:513',
'1462406400:487',
'1462492800:462',
'1462579200:462',
'1462665600:439',
'1462752000:438',
'1462838400:440',
'1462924800:438',
'1463011200:451',
'1463097600:448',
'1463184000:459',
'1463270400:471',
'1463356800:485',
'1463443200:508',
'1463529600:502',
'1463616000:490',
'1463702400:479',
'1463875200:444',
'1463961600:429',
'1464048000:439',
'1464134400:449',
'1464220800:458',
'1464307200:459',
'1464393600:463',
'1464480000:463',
'1464566400:472',
'1464652800:472',
'1464739200:458',
'1464825600:455',
'1464912000:457',
'1464998400:462',
'1465084800:473',
'1465171200:461',
'1465257600:470',
'1465344000:470',
'1465430400:466',
'1465516800:480',
'1465603200:495',
'1465689600:500',
'1465776000:516',
'1465862400:522',
'1465948800:536',
'1466035200:560',
'1466121600:562',
'1466208000:566',
'1466294400:568',
'1466380800:556',
'1466467200:529',
'1466553600:502',
'1466640000:477',
'1466726400:456',
'1466812800:464',
'1466899200:461',
'1466985600:454',
'1467072000:449',
'1467158400:451',
'1467244800:457',
'1467331200:477',
'1467417600:481',
'1467504000:482',
'1467590400:466',
'1467676800:470',
'1467763200:477',
'1467849600:468',
'1467936000:490',
'1468022400:512',
'1468108800:536',
'1468195200:549',
'1468281600:538',
'1468368000:547',
'1468454400:544',
'1468540800:526',
'1468627200:541',
'1468713600:536',
'1468800000:536',
'1468886400:530',
'1469318400:471',
'1469404800:460',
'1469491200:440',
'1469577600:425',
'1469664000:424',
'1469750400:424',
'1469836800:441',
'1469923200:453',
'1470009600:453',
'1470096000:453',
'1470182400:459',
'1470268800:462',
'1470355200:462',
'1470441600:454',
'1470528000:460',
'1470614400:468',
'1470700800:468',
'1470787200:471',
'1470873600:475',
'1470960000:475',
'1471046400:478',
'1471132800:478',
'1471219200:473',
'1471305600:484',
'1471392000:490',
'1471478400:490',
'1471564800:488',
'1471651200:498',
'1471737600:499',
'1471824000:499',
'1471910400:497',
'1471996800:492',
'1472083200:492',
'1472169600:479',
'1472256000:479',
'1472428800:480',
'1472688000:464',
'1472774400:461',
'1472860800:461',
'1472947200:456',
'1473033600:454',
'1473120000:460',
'1473206400:461',
'1473292800:461',
'1473379200:449',
'1473465600:449',
'1473552000:457',
'1473638400:457',
'1473724800:445',
'1473811200:444',
'1473897600:444',
'1473984000:439',
'1474070400:439',
'1474156800:437',
'1474243200:437',
'1474329600:439',
'1474416000:439',
'1474502400:442',
'1474588800:436',
'1474675200:449',
'1474761600:449',
'1474848000:457',
'1474934400:457',
'1475020800:458',
'1475107200:462',
'1475193600:462',
'1475280000:447',
'1475366400:425',
'1475452800:425',
'1475539200:423',
'1475625600:423',
'1475712000:433',
'1475798400:433',
'1475884800:441',
'1475971200:443',
'1476057600:443',
'1476144000:447',
'1476230400:449',
'1476316800:449',
'1476403200:451',
'1476489600:451',
'1476576000:455',
'1476662400:455',
'1476748800:456',
'1476835200:456',
'1476921600:453',
'1477008000:453',
'1477094400:452',
'1477180800:452',
'1477267200:449',
'1477353600:441',
'1477440000:441',
'1477526400:440',
'1477612800:440',
'1477699200:440',
'1477785600:438',
'1477872000:427',
'1477958400:415',
'1478044800:415',
'1478131200:410',
'1478217600:410',
'1478304000:422',
'1478390400:422',
'1478476800:434',
'1478563200:434',
'1478649600:438',
'1478736000:434',
'1478822400:428',
'1478908800:428',
'1478995200:434',
'1479081600:434',
'1479168000:432',
'1479254400:432',
'1481155200:430',
'1481241600:427',
'1481328000:425',
'1481414400:425',
'1481500800:431',
'1481587200:431',
'1481673600:429',
'1481760000:438',
'1481846400:438',
'1481932800:438',
'1482019200:428',
'1482105600:428',
'1482192000:424',
'1482278400:423',
'1482364800:422',
'1482451200:422',
'1482537600:423',
'1482624000:423',
'1482710400:432',
'1482796800:432',
'1482883200:437',
'1482969600:439',
'1483056000:432',
'1483142400:438',
'1483228800:454',
'1483315200:459',
'1483401600:449',
'1483488000:449',
'1483574400:443',
'1483660800:443',
'1483747200:444',
'1483833600:437',
'1483920000:443',
'1484006400:443',
'1484092800:449',
'1484179200:452',
'1484265600:456',
'1484352000:456',
'1484438400:459',
'1484524800:473',
'1484611200:465',
'1484697600:456',
'1484784000:456',
'1484870400:456',
'1484956800:473',
'1485043200:479',
'1485129600:478',
'1485216000:467',
'1485561600:476',
'1485648000:475',
'1485734400:466',
'1485820800:448',
'1485907200:439',
'1485993600:458',
'1486080000:445',
'1486166400:444',
'1486252800:438',
'1486339200:440',
'1486425600:439',
'1486512000:446',
'1486598400:457',
'1486684800:457',
'1486771200:458',
'1486857600:457',
'1486944000:457',
'1487030400:456',
'1487116800:460',
'1487203200:460',
'1487289600:454',
'1487376000:454',
'1487462400:464',
'1487548800:457',
'1487635200:452',
'1487721600:442',
'1487808000:442',
'1487894400:447',
'1487980800:447',
'1488067200:447',
'1488153600:447',
'1488240000:443',
'1488326400:450',
'1488412800:459',
'1488499200:455',
'1488585600:455',
'1488672000:465',
'1488758400:456',
'1488844800:454',
'1488931200:451',
'1489017600:451',
'1489104000:449',
'1489190400:436',
'1489276800:427',
'1489363200:410',
'1489449600:405',
'1489536000:422',
'1489622400:434',
'1489708800:444',
'1489795200:435',
'1489881600:436',
'1489968000:430',
'1490054400:443',
'1490140800:448',
'1490227200:451',
'1490313600:460',
'1490400000:462',
'1490486400:462',
'1490572800:461',
'1490659200:457',
'1490745600:444',
'1490832000:440',
'1490918400:442',
'1491004800:437',
'1491091200:424',
'1491177600:424',
'1491264000:408',
'1491350400:418',
'1491436800:411',
'1492041600:430',
'1492128000:449',
'1492214400:450',
'1492300800:445',
'1492387200:448',
'1492473600:446',
'1492560000:447',
'1492646400:432',
'1492732800:420',
'1492819200:416',
'1492905600:416',
'1492992000:397',
'1493078400:396',
'1493164800:405',
'1493251200:405',
'1493337600:407',
'1493424000:405',
'1493510400:401',
'1493596800:403',
'1493683200:397',
'1493769600:400',
'1493856000:397',
'1493942400:406',
'1494028800:397',
'1494115200:405',
'1494201600:403',
'1494288000:414',
'1494374400:408',
'1494460800:411',
'1494547200:413',
'1494633600:412',
'1494720000:421',
'1494806400:428',
'1494892800:435',
'1494979200:449',
'1495065600:449',
'1495152000:441',
'1495238400:441',
'1495324800:448',
'1495411200:448',
'1495497600:456',
'1495584000:448',
'1495670400:452',
'1495756800:451',
'1495843200:450',
'1495929600:453',
'1496016000:466',
'1496102400:473',
'1496188800:487',
'1496275200:471',
'1496361600:454',
'1496448000:449',
'1496534400:430',
'1496620800:410',
'1496707200:400',
'1496793600:392',
'1496880000:405',
'1496966400:405',
'1497052800:423',
'1497139200:438',
'1497225600:441',
'1497312000:441',
'1497398400:454',
'1497484800:461',
'1497571200:469',
'1497657600:452',
'1497744000:449',
'1497830400:435',
'1497916800:435',
'1498003200:420',
'1498089600:412',
'1498176000:412',
'1498262400:423',
'1498348800:427',
'1498435200:426',
'1498521600:418',
'1498608000:412',
'1498694400:406',
'1498780800:404',
'1498867200:401',
'1498953600:401',
'1499040000:413',
'1499126400:423',
'1499212800:425',
'1499299200:425',
'1499385600:436',
'1499472000:436',
'1499558400:444',
'1499644800:427',
'1499990400:416',
'1500076800:425',
'1500163200:425',
'1500249600:433',
'1500336000:434',
'1500422400:440',
'1500508800:442',
'1500595200:441',
'1500681600:429',
'1500768000:439',
'1500854400:428',
'1500940800:428',
'1501027200:422',
'1501113600:422',
'1501200000:423',
'1501286400:421',
'1501372800:421',
'1501459200:421',
'1501545600:421',
'1501632000:420',
'1501718400:418',
'1501804800:414',
'1501891200:414',
'1501977600:402',
'1502064000:417',
'1502150400:412',
'1502236800:401',
'1502323200:408',
'1502409600:411',
'1502496000:411',
'1502582400:403',
'1502668800:383',
'1502755200:376',
'1502841600:383',
'1502928000:382',
'1503014400:392',
'1503100800:392',
'1503187200:406',
'1503273600:416',
'1503360000:429',
'1503446400:419',
'1503532800:406',
'1503619200:406',
'1503705600:408',
'1503792000:408',
'1503878400:403',
'1503964800:413',
'1504051200:413',
'1504137600:403',
'1504224000:403',
'1504310400:399',
'1504396800:405',
'1504483200:405',
'1504569600:412',
'1504656000:410',
'1504742400:406',
'1504828800:406',
'1504915200:406',
'1505001600:408',
'1505088000:409',
'1505174400:427',
'1505260800:427',
'1505347200:434',
'1505433600:432',
'1505520000:432',
'1505606400:432',
'1505692800:441',
'1505779200:444',
'1505865600:431',
'1505952000:421',
'1506038400:432',
'1506124800:425',
'1506211200:425',
'1506297600:415',
'1506384000:396',
'1506470400:397',
'1506556800:397',
'1506643200:393',
'1506729600:389',
'1506816000:386',
'1506902400:382',
'1506988800:385',
'1507075200:389',
'1507161600:389',
'1507248000:387',
'1507334400:388',
'1507420800:392',
'1507507200:401',
'1507593600:408',
'1507680000:419',
'1507766400:419',
'1507852800:416',
'1507939200:403',
'1508025600:397',
'1508112000:397',
'1508198400:391',
'1508284800:391',
'1508371200:392',
'1508457600:398',
'1508544000:387',
'1508630400:372',
'1508716800:364',
'1508803200:365',
'1508889600:362',
'1508976000:355',
'1509062400:356',
'1509148800:364',
'1509235200:364',
'1509321600:365',
'1509408000:350',
'1509494400:344',
'1509580800:344',
'1509667200:337',
'1509753600:337',
'1509840000:342',
'1509926400:342',
'1510012800:344',
'1510099200:344',
'1510185600:341',
'1510272000:339',
'1510358400:340',
'1510444800:333',
'1510531200:335',
'1510617600:341',
'1510704000:341',
'1510790400:349',
'1510876800:340',
'1510963200:337',
'1511049600:337',
'1511136000:338',
'1511222400:335',
'1511308800:339',
'1511395200:339',
'1511481600:340',
'1511568000:343',
'1511654400:353',
'1511740800:343',
'1511827200:343',
'1511913600:344',
'1512000000:360',
'1512086400:360',
'1512172800:359',
'1512259200:359',
'1512345600:358',
'1512432000:359',
'1512518400:360',
'1512604800:374',
'1512691200:382',
'1512777600:382',
'1512864000:389',
'1512950400:380',
'1513036800:384',
'1513123200:394',
'1513209600:394',
'1513296000:403',
'1513382400:388',
'1513468800:397',
'1513555200:392',
'1513641600:393',
'1513728000:393',
'1513814400:403',
'1513900800:410',
'1513987200:414',
'1514073600:419',
'1514160000:424',
'1514246400:424',
'1514332800:424',
'1514419200:407',
'1514505600:389',
'1514592000:386',
'1514678400:397',
'1514764800:397',
'1514851200:394',
'1514937600:390',
'1515024000:398',
'1515110400:412',
'1515196800:407',
'1515283200:409',
'1515369600:406',
'1515456000:401',
'1515542400:389',
'1515628800:389',
'1515715200:391',
'1515801600:388',
'1515888000:390',
'1515974400:389',
'1516060800:393',
'1516147200:390',
'1516233600:385',
'1516320000:372',
'1516406400:372',
'1516492800:360',
'1516579200:351',
'1516665600:352',
'1516752000:355',
'1516838400:351',
'1516924800:357',
'1517011200:364',
'1517097600:368',
'1517184000:378',
'1517270400:381',
'1517356800:384',
'1517443200:382',
'1517529600:388',
'1517616000:396',
'1517702400:400',
'1517788800:400',
'1517875200:410',
'1517961600:392',
'1518048000:375',
'1518134400:390',
'1518220800:382',
'1518307200:379',
'1518393600:375',
'1518480000:381',
'1518566400:375',
'1518652800:379',
'1518739200:368',
'1518825600:365',
'1518912000:359',
'1518998400:346',
'1519084800:337',
'1519171200:327',
'1519257600:328',
'1519344000:336',
'1519430400:346',
'1519516800:364',
'1519603200:379',
'1519689600:377',
'1519776000:388',
'1519862400:389',
'1519948800:392',
'1520035200:374',
'1520121600:373',
'1520208000:361',
'1520294400:359',
'1520380800:361',
'1520467200:374',
'1520553600:373',
'1520640000:377',
'1520726400:381',
'1520812800:377',
'1520899200:385',
'1520985600:399',
'1521072000:405',
'1521158400:406',
'1521244800:410',
'1521331200:405',
'1521417600:404',
'1521504000:407',
'1521590400:395',
'1521676800:398',
'1521763200:402',
'1521849600:401',
'1521936000:403',
'1522022400:406',
'1522108800:421',
'1522195200:413',
'1522281600:405',
'1522368000:400',
'1522454400:398',
'1522540800:398',
'1522627200:399',
'1522713600:405',
'1522800000:402',
'1522886400:404',
'1522972800:408',
'1523059200:412',
'1523145600:417',
'1523232000:425',
'1523318400:437',
'1523404800:444',
'1523491200:443',
'1523577600:427',
'1523664000:423',
'1523750400:415',
'1523836800:405',
'1523923200:407',
'1524009600:397',
'1524096000:392',
'1524182400:396',
'1524268800:395',
'1524355200:396',
'1524441600:399',
'1524528000:394',
'1524614400:400',
'1524700800:396',
'1524787200:394',
'1524873600:395',
'1524960000:386',
'1525046400:391',
'1525132800:401',
'1525219200:401',
'1525305600:392',
'1525392000:396',
'1525478400:395',
'1525564800:393',
'1525651200:399',
'1525737600:409',
'1525824000:410',
'1525910400:414',
'1525996800:417',
'1526083200:411',
'1526169600:409',
'1526256000:403',
'1526342400:415',
'1526428800:413',
'1526515200:409',
'1526601600:406',
'1526688000:406',
'1526774400:405',
'1526860800:405',
'1526947200:406',
'1527033600:406',
'1527120000:409',
'1527206400:404',
'1527292800:405',
'1527379200:405',
'1527465600:405',
'1527552000:401',
'1527638400:404',
'1527724800:406',
'1527811200:397',
'1527897600:394',
'1527984000:393',
'1528070400:387',
'1528156800:382',
'1528243200:375',
'1528329600:369',
'1528416000:363',
'1528502400:348',
'1528588800:337',
'1528675200:322',
'1528761600:313',
'1528848000:309',
'1528934400:310',
'1529020800:317',
'1529107200:312',
'1529193600:306',
'1529280000:308',
'1529366400:314',
'1529452800:323',
'1529539200:331',
'1529625600:348',
'1529712000:366',
'1529798400:381',
'1529884800:401',
'1529971200:415',
'1530057600:414',
'1530144000:414',
'1530230400:412',
'1530316800:411',
'1530403200:407',
'1530489600:400',
'1530576000:395',
'1530662400:375',
'1530748800:365',
'1530835200:354',
'1530921600:355',
'1531008000:359',
'1531094400:366',
'1531180800:373',
'1531267200:384',
'1531353600:392',
'1531440000:385',
'1531526400:387',
'1531612800:391',
'1531699200:397',
'1531785600:403',
'1531872000:403',
'1531958400:398',
'1532044800:389',
'1532131200:397',
'1532217600:408',
'1532304000:399',
'1532390400:403',
'1532476800:411',
'1532563200:419',
'1532649600:418',
'1532736000:417',
'1532822400:436',
'1532908800:433',
'1532995200:417',
'1533081600:397',
'1533168000:386',
'1533254400:367',
'1533340800:348',
'1533427200:330',
'1533513600:318',
'1533600000:318',
'1533686400:319',
'1533772800:324',
'1533859200:321',
'1533945600:317',
'1534032000:326',
'1534118400:327',
'1534291200:347',
'1534464000:365',
'1534550400:370',
'1534636800:376',
'1534723200:371',
'1534809600:379',
'1534896000:383',
'1534982400:388',
'1535068800:398',
'1535155200:411',
'1535241600:423',
'1535328000:430',
'1535414400:436',
'1535500800:417',
'1535587200:397',
'1535673600:377',
'1535760000:358',
'1535846400:356',
'1535932800:339',
'1536019200:326',
'1536105600:336',
'1536192000:348',
'1536278400:362',
'1536364800:380',
'1536451200:373',
'1536537600:382',
'1536624000:375',
'1536710400:364',
'1536796800:366',
'1536883200:355',
'1536969600:353',
'1537056000:355',
'1537142400:364',
'1537228800:368',
'1537315200:374',
'1537401600:382',
'1537488000:401',
'1537574400:413',
'1537660800:419',
'1537747200:413',
'1537833600:410',
'1537920000:405',
'1538006400:405',
'1538092800:396',
'1538179200:396',
'1538265600:394',
'1538352000:398',
'1538438400:407',
'1541548800:422',
'1542672000:428',
'1542844800:410',
'1542931200:397',
'1543017600:402',
'1543104000:404',
'1543190400:398',
'1543276800:398',
'1543363200:405',
'1543449600:413',
'1543536000:412',
'1543622400:413',
'1543708800:420',
'1543795200:425',
'1543881600:425',
'1543968000:421',
'1544054400:425',
'1544140800:422',
'1544227200:409',
'1544313600:402',
'1544400000:390',
'1544486400:391',
'1544572800:399',
'1544659200:399',
'1544745600:394',
'1544832000:392',
'1544918400:377',
'1545004800:376',
'1545091200:371',
'1545177600:378',
'1545264000:388',
'1545350400:398',
'1545436800:397',
'1545523200:392',
'1545609600:399',
'1545696000:411',
'1545782400:404',
'1545868800:398',
'1545955200:397',
'1546041600:394',
'1546128000:396',
'1546214400:400',
'1546300800:400',
'1546387200:404',
'1546473600:411',
'1546560000:411',
'1546646400:412',
'1546732800:406',
'1546819200:405',
'1546905600:399',
'1546992000:399',
'1547078400:398',
'1547164800:390',
'1547251200:392',
'1547337600:388',
'1547424000:382',
'1547510400:368',
'1547596800:366',
'1547683200:360',
'1547769600:342',
'1547856000:340',
'1547942400:346',
'1548028800:355',
'1548115200:369',
'1548201600:367',
'1548288000:353',
'1548374400:343',
'1548460800:355',
'1548547200:351',
'1548633600:358',
'1548720000:372',
'1548806400:389',
'1548892800:382',
'1548979200:374',
'1549065600:385',
'1549152000:391',
'1549238400:387',
'1549324800:369',
'1549411200:360',
'1549497600:361',
'1549584000:350',
'1549670400:351',
'1549756800:354',
'1549843200:357',
'1549929600:354',
'1550016000:356',
'1550102400:361',
'1550188800:361',
'1550275200:364',
'1550361600:367',
'1550448000:378',
'1550534400:385',
'1550620800:396',
'1550707200:405',
'1550793600:417',
'1550880000:420',
'1550966400:407',
'1551052800:391',
'1551139200:377',
'1551225600:368',
'1551312000:355',
'1551398400:341',
'1551484800:342',
'1551571200:349',
'1551657600:356',
'1551744000:363',
'1551830400:378',
'1551916800:370',
'1552003200:370',
'1552089600:368',
'1552176000:370',
'1552262400:375',
'1552348800:377',
'1552435200:382',
'1552521600:387',
'1552608000:387',
'1552694400:395',
'1552780800:398',
'1552867200:398',
'1552953600:401',
'1553040000:407',
'1553126400:404',
'1553212800:402',
'1553299200:409',
'1553385600:408',
'1553472000:404',
'1553558400:408',
'1553644800:405',
'1553731200:404',
'1553817600:406',
'1553904000:398',
'1553990400:388',
'1554076800:402',
'1554163200:404',
'1554249600:399',
'1554336000:400',
'1554422400:393',
'1554508800:393',
'1554595200:392',
'1554681600:393',
'1554768000:383',
'1554854400:394',
'1554940800:387',
'1555027200:378',
'1555113600:377',
'1555200000:381',
'1555286400:382',
'1555372800:391',
'1555459200:399',
'1555545600:397',
'1555632000:395',
'1555718400:388',
'1555804800:393',
'1555891200:399',
'1555977600:409',
'1556064000:405',
'1556150400:395',
'1556236800:398',
'1556323200:395',
'1556409600:415',
'1556496000:416',
'1556582400:412',
'1556668800:416',
'1556755200:423',
'1556841600:420',
'1556928000:411',
'1557014400:414',
'1557100800:403',
'1557187200:400',
'1557273600:396',
'1557360000:392',
'1557446400:393',
'1557532800:392',
'1557619200:393',
'1557705600:389',
'1557792000:390',
'1557878400:387',
'1557964800:382',
'1558051200:389',
'1558137600:395',
'1558224000:396',
'1558310400:403',
'1558396800:403',
'1558483200:406',
'1558569600:403',
'1558656000:403',
'1558742400:407',
'1558828800:404',
'1558915200:408',
'1559001600:408',
'1559088000:409',
'1559174400:399',
'1559260800:401',
'1559347200:407',
'1559433600:403',
'1559520000:408',
'1559606400:406',
'1559692800:407',
'1559779200:402',
'1559865600:405',
'1559952000:407',
'1560038400:406',
'1560124800:406',
'1560211200:410',
'1560297600:408',
'1560384000:409',
'1560470400:416',
'1560556800:414',
'1560643200:413',
'1560729600:412',
'1560816000:408',
'1560902400:415',
'1560988800:409',
'1561075200:405',
'1561161600:384',
'1561248000:367',
'1561334400:376',
'1561420800:377',
'1561507200:370',
'1561593600:369',
'1561680000:368',
'1561766400:370',
'1561852800:369',
'1561939200:367',
'1562025600:373',
'1562112000:379',
'1562198400:373',
'1562284800:385',
'1562371200:390',
'1562457600:391',
'1562544000:390',
'1562630400:392',
'1562716800:386',
'1562803200:395',
'1562889600:398',
'1562976000:396',
'1563062400:404',
'1563148800:417',
'1563235200:408',
'1563321600:407',
'1563408000:399',
'1563494400:389',
'1563580800:392',
'1563667200:379',
'1563753600:364',
'1563840000:353',
'1563926400:355',
'1564012800:354',
'1564099200:348',
'1564185600:345',
'1564272000:340',
'1564358400:343',
'1564444800:345',
'1564531200:337',
'1564617600:330',
'1564704000:333',
'1564790400:332',
'1564876800:333',
'1564963200:330',
'1565049600:324',
'1565136000:333',
'1565222400:345',
'1565308800:347',
'1565395200:357',
'1565481600:352',
'1565568000:362',
'1565654400:373',
'1565740800:389',
'1565827200:388',
'1565913600:380',
'1566000000:383',
'1566086400:390',
'1566172800:403',
'1566259200:406',
'1566345600:400',
'1566432000:402',
'1566518400:399',
'1566604800:400',
'1566691200:405',
'1566777600:417',
'1566864000:412',
'1566950400:405',
'1567036800:416',
'1567123200:414',
'1567209600:410',
'1567296000:407',
'1567382400:386',
'1567468800:366',
'1567555200:347',
'1567641600:329',
'1567728000:313',
'1567814400:313',
'1567900800:302',
'1567987200:295',
'1568073600:292',
'1568160000:303',
'1568246400:318',
'1568332800:316',
'1568419200:324',
'1568505600:332',
'1568592000:348',
'1568678400:349',
'1568764800:356',
'1568851200:364',
'1568937600:358',
'1569024000:367',
'1569110400:372',
'1569196800:374',
'1569283200:372',
'1569369600:373',
'1569456000:368',
'1569542400:366',
'1569628800:367',
'1569715200:376',
'1569801600:373',
'1569888000:375',
'1569974400:373',
'1570060800:369',
'1570147200:368',
'1570233600:371',
'1570320000:370',
'1570406400:371',
'1570492800:375',
'1570579200:374',
'1570665600:369',
'1570752000:369',
'1570838400:373',
'1570924800:374',
'1571011200:384',
'1571097600:394',
'1571184000:399',
'1571270400:413',
'1571356800:399',
'1571443200:398',
'1571529600:390',
'1571616000:379',
'1571702400:370',
'1571788800:362',
'1571875200:350',
'1571961600:334',
'1572048000:320',
'1572134400:304',
'1572220800:288',
'1572307200:281',
'1572393600:281',
'1572480000:283',
'1572566400:284',
'1572652800:282',
'1572739200:293',
'1572825600:302',
'1572912000:310',
'1572998400:313',
'1573084800:320',
'1573171200:335',
'1573257600:347',
'1573344000:331',
'1573430400:330',
'1573516800:323',
'1573603200:313',
'1573689600:323',
'1573776000:330',
'1573862400:329',
'1573948800:329',
'1574035200:339',
'1574121600:347',
'1574208000:355',
'1574294400:360',
'1574380800:365',
'1574467200:375',
'1574553600:386',
'1574640000:396',
'1574726400:402',
'1574812800:416',
'1574899200:410',
'1574985600:392',
'1575072000:375',
'1575158400:361',
'1575244800:343',
'1575331200:336',
'1575417600:340',
'1575504000:341',
'1575590400:339',
'1575676800:328',
'1575763200:336',
'1575849600:340',
'1575936000:338',
'1576022400:335',
'1576108800:341',
'1576195200:324',
'1576281600:318',
'1576368000:319',
'1576454400:323',
'1576540800:334',
'1576627200:346',
'1576713600:350',
'1576800000:362',
'1576886400:354',
'1576972800:359',
'1577059200:362',
'1577145600:348',
'1577232000:346',
'1577318400:358',
'1577404800:349',
'1577491200:348',
'1577577600:347',
'1577664000:344',
'1577750400:344',
'1577836800:347',
'1577923200:349',
'1578009600:349',
'1578182400:350',
'1578268800:357',
'1578355200:353',
'1578441600:353',
'1578528000:358',
'1578614400:372',
'1578700800:364',
'1578787200:363',
'1578873600:364',
'1578960000:382',
'1579046400:381',
'1579132800:384',
'1579219200:389',
'1579305600:390',
'1579392000:387',
'1579478400:392',
'1579564800:395',
'1579651200:385',
'1579737600:374',
'1579824000:367',
'1579910400:370',
'1579996800:371',
'1580083200:370',
'1580169600:370',
'1580256000:366',
'1580342400:370',
'1580428800:379',
'1580515200:383',
'1580601600:378',
'1580688000:374',
'1580774400:374',
'1580860800:385',
'1580947200:386',
'1581033600:376',
'1581120000:369',
'1581206400:369',
'1581292800:364',
'1581379200:352',
'1581465600:359',
'1581552000:348',
'1581638400:340',
'1581724800:350',
'1581811200:355',
'1581897600:361',
'1581984000:366',
'1582070400:366',
'1582243200:364',
'1582329600:348',
'1582416000:350',
'1582502400:357',
'1582588800:350',
'1582675200:351',
'1582761600:348',
'1582848000:354',
'1582934400:361',
'1583020800:375',
'1583107200:375',
'1583193600:389',
'1583280000:389',
'1583366400:387',
'1583452800:387',
'1583539200:395',
'1583625600:388',
'1583712000:393',
'1583798400:401',
'1583884800:390',
'1583971200:382',
'1584057600:382',
'1584144000:363',
'1584230400:354',
'1584316800:350',
'1584403200:353',
'1584489600:360',
'1584576000:364',
'1584662400:375',
'1584748800:388',
'1584835200:397',
'1584921600:410',
'1585008000:405',
'1585094400:400',
'1585180800:396',
'1585267200:400',
'1585353600:404',
'1585440000:418',
'1585526400:402',
'1585612800:390',
'1585699200:377',
'1585785600:376',
'1585872000:377',
'1585958400:370',
'1586044800:364',
'1586131200:348',
'1586217600:345',
'1586304000:352',
'1586390400:360',
'1586476800:366',
'1586563200:370',
'1586649600:386',
'1586736000:401',
'1586822400:402',
'1586908800:412',
'1586995200:399',
'1587081600:383',
'1587168000:365',
'1587254400:357',
'1587340800:370',
'1587427200:384',
'1587513600:391',
'1587600000:407',
'1587686400:411',
'1587772800:426',
'1587859200:419',
'1587945600:402',
'1588032000:389',
'1588118400:380',
'1588204800:375',
'1588291200:368',
'1588377600:372',
'1588464000:380',
'1588550400:372',
'1588636800:372',
'1588723200:368',
'1588809600:369',
'1588896000:366',
'1588982400:366',
'1589068800:360',
'1589155200:354',
'1589241600:366',
'1589328000:367',
'1589414400:373',
'1589500800:383',
'1589587200:384',
'1589673600:380',
'1589760000:387',
'1589846400:395',
'1589932800:399',
'1590019200:392',
'1590105600:400',
'1590192000:398',
'1590278400:390',
'1590364800:398',
'1590451200:404',
'1590537600:393',
'1590624000:387',
'1590710400:390',
'1590796800:390',
'1590883200:401',
'1590969600:387',
'1591056000:375',
'1591142400:378',
'1591228800:369',
'1591315200:373',
'1591401600:374',
'1591488000:385',
'1591574400:382'
}