Documentation for this module may be created at Module:Exchange/Admiral pie/Data/doc

return {
    '1427414400:3802',
    '1427500800:3802',
    '1427587200:3611',
    '1427673600:3433',
    '1427760000:3265',
    '1427846400:3265',
    '1427932800:3101',
    '1428019200:3101',
    '1428105600:2945',
    '1428192000:2797',
    '1428278400:2797',
    '1428364800:2657',
    '1428451200:2657',
    '1428537600:2524',
    '1428624000:2524',
    '1428710400:2424',
    '1428796800:2424',
    '1428883200:2355',
    '1428969600:2355',
    '1429056000:2246',
    '1429142400:2141',
    '1429228800:2141',
    '1429315200:2033',
    '1429401600:2033',
    '1429488000:1932',
    '1429574400:1932',
    '1429660800:1842',
    '1429747200:1842',
    '1429833600:1829',
    '1429920000:1829',
    '1430006400:1773',
    '1430092800:1773',
    '1430179200:1693',
    '1430265600:1693',
    '1430352000:1645',
    '1430438400:1631',
    '1430524800:1659',
    '1430611200:1726',
    '1430697600:1726',
    '1430784000:1799',
    '1430870400:1799',
    '1430956800:1889',
    '1431043200:1942',
    '1431129600:1942',
    '1431216000:1948',
    '1431302400:2012',
    '1431388800:2012',
    '1431475200:2113',
    '1431561600:2113',
    '1431648000:2039',
    '1431734400:2039',
    '1431820800:2010',
    '1431907200:1910',
    '1431993600:1910',
    '1432080000:1814',
    '1432166400:1814',
    '1432252800:1814',
    '1432339200:1723',
    '1432425600:1723',
    '1432512000:1636',
    '1432598400:1554',
    '1432684800:1554',
    '1432771200:1527',
    '1432857600:1491',
    '1432944000:1419',
    '1433030400:1382',
    '1433116800:1382',
    '1433203200:1344',
    '1433289600:1344',
    '1433376000:1363',
    '1433462400:1363',
    '1433548800:1413',
    '1433635200:1449',
    '1433721600:1496',
    '1433808000:1496',
    '1433894400:1540',
    '1433980800:1579',
    '1434067200:1579',
    '1434153600:1633',
    '1434240000:1709',
    '1434326400:1736',
    '1434412800:1736',
    '1434499200:1747',
    '1434585600:1747',
    '1434672000:1774',
    '1434758400:1774',
    '1434844800:1746',
    '1434931200:1746',
    '1435017600:1755',
    '1435104000:1755',
    '1435190400:1729',
    '1435276800:1729',
    '1435363200:1778',
    '1435449600:1778',
    '1435536000:1751',
    '1435622400:1751',
    '1435708800:1725',
    '1435795200:1753',
    '1435881600:1753',
    '1435968000:1779',
    '1436054400:1856',
    '1436140800:1856',
    '1436227200:1930',
    '1436313600:1958',
    '1436400000:1907',
    '1436486400:1907',
    '1436572800:1960',
    '1436659200:1960',
    '1436745600:2013',
    '1436832000:2013',
    '1436918400:2013',
    '1437004800:2022',
    '1437091200:2022',
    '1437177600:1973',
    '1437264000:1973',
    '1437350400:1914',
    '1437436800:1884',
    '1437523200:1884',
    '1437609600:1843',
    '1437696000:1843',
    '1437782400:1759',
    '1437868800:1759',
    '1437955200:1752',
    '1438041600:1761',
    '1438128000:1677',
    '1438214400:1596',
    '1438300800:1596',
    '1438387200:1577',
    '1438473600:1577',
    '1438560000:1584',
    '1438646400:1584',
    '1438732800:1595',
    '1438819200:1519',
    '1438905600:1519',
    '1438992000:1453',
    '1439078400:1393',
    '1439164800:1375',
    '1439251200:1389',
    '1439337600:1378',
    '1439424000:1378',
    '1439510400:1358',
    '1439596800:1351',
    '1439683200:1351',
    '1439769600:1387',
    '1439856000:1380',
    '1439942400:1380',
    '1440028800:1436',
    '1440115200:1436',
    '1440201600:1441',
    '1440288000:1481',
    '1440374400:1481',
    '1440460800:1466',
    '1440547200:1466',
    '1440633600:1505',
    '1440720000:1530',
    '1440806400:1530',
    '1440892800:1573',
    '1440979200:1573',
    '1441065600:1637',
    '1441152000:1713',
    '1441238400:1713',
    '1441324800:1719',
    '1441411200:1718',
    '1441497600:1718',
    '1441584000:1693',
    '1441670400:1623',
    '1441756800:1576',
    '1441843200:1576',
    '1441929600:1605',
    '1442016000:1617',
    '1442102400:1617',
    '1442188800:1588',
    '1442275200:1588',
    '1442361600:1515',
    '1442448000:1515',
    '1442534400:1493',
    '1442620800:1493',
    '1442707200:1477',
    '1442793600:1477',
    '1442880000:1482',
    '1442966400:1523',
    '1443052800:1509',
    '1443139200:1509',
    '1443225600:1450',
    '1443398400:1505',
    '1443484800:1534',
    '1443571200:1534',
    '1443657600:1558',
    '1444089600:1490',
    '1444176000:1488',
    '1444262400:1488',
    '1444348800:1496',
    '1444435200:1468',
    '1444521600:1468',
    '1444608000:1471',
    '1444694400:1495',
    '1444780800:1495',
    '1444867200:1505',
    '1444953600:1544',
    '1445040000:1563',
    '1445126400:1563',
    '1445212800:1520',
    '1445299200:1484',
    '1445385600:1454',
    '1445558400:1381',
    '1445644800:1311',
    '1445731200:1311',
    '1445817600:1274',
    '1445904000:1294',
    '1445990400:1294',
    '1446076800:1299',
    '1446163200:1299',
    '1446249600:1348',
    '1446336000:1360',
    '1446422400:1360',
    '1446508800:1351',
    '1446595200:1351',
    '1446681600:1379',
    '1446768000:1379',
    '1446854400:1426',
    '1446940800:1364',
    '1447027200:1364',
    '1447113600:1385',
    '1447200000:1385',
    '1447286400:1418',
    '1447372800:1418',
    '1447459200:1478',
    '1447545600:1478',
    '1447632000:1540',
    '1447718400:1540',
    '1447804800:1495',
    '1447891200:1495',
    '1447977600:1519',
    '1448064000:1519',
    '1448150400:1516',
    '1448236800:1490',
    '1448323200:1490',
    '1448409600:1445',
    '1448496000:1468',
    '1448582400:1468',
    '1448668800:1481',
    '1448755200:1481',
    '1448841600:1460',
    '1448928000:1442',
    '1449014400:1442',
    '1449100800:1442',
    '1449187200:1451',
    '1449273600:1451',
    '1449360000:1399',
    '1449446400:1432',
    '1449532800:1432',
    '1449619200:1422',
    '1449705600:1444',
    '1449792000:1444',
    '1449878400:1451',
    '1449964800:1451',
    '1450051200:1442',
    '1450137600:1442',
    '1450224000:1475',
    '1450310400:1547',
    '1450396800:1547',
    '1450483200:1612',
    '1450569600:1612',
    '1450656000:1693',
    '1450742400:1693',
    '1450828800:1756',
    '1450915200:1737',
    '1451001600:1737',
    '1451088000:1745',
    '1451174400:1745',
    '1451260800:1708',
    '1451347200:1708',
    '1451433600:1703',
    '1451520000:1744',
    '1451606400:1744',
    '1451692800:1662',
    '1451779200:1633',
    '1451865600:1594',
    '1451952000:1541',
    '1452038400:1522',
    '1452124800:1536',
    '1452211200:1465',
    '1452297600:1421',
    '1452384000:1421',
    '1452470400:1394',
    '1452556800:1360',
    '1452643200:1342',
    '1452729600:1342',
    '1452816000:1316',
    '1452902400:1322',
    '1452988800:1374',
    '1453075200:1439',
    '1453161600:1462',
    '1453248000:1462',
    '1453334400:1456',
    '1453420800:1456',
    '1453507200:1493',
    '1453593600:1489',
    '1453680000:1524',
    '1453766400:1481',
    '1453852800:1481',
    '1453939200:1437',
    '1454025600:1437',
    '1454112000:1423',
    '1454198400:1423',
    '1454284800:1426',
    '1454371200:1399',
    '1454457600:1399',
    '1454544000:1378',
    '1454630400:1378',
    '1454716800:1347',
    '1454803200:1310',
    '1454889600:1310',
    '1454976000:1331',
    '1455062400:1354',
    '1455148800:1317',
    '1455235200:1317',
    '1455321600:1289',
    '1455408000:1249',
    '1455494400:1249',
    '1455580800:1251',
    '1455667200:1278',
    '1455753600:1272',
    '1455840000:1272',
    '1455926400:1265',
    '1456012800:1281',
    '1456099200:1263',
    '1456185600:1263',
    '1456272000:1304',
    '1456358400:1304',
    '1456444800:1353',
    '1456531200:1353',
    '1456617600:1413',
    '1456704000:1407',
    '1456790400:1405',
    '1456876800:1334',
    '1456963200:1337',
    '1457049600:1338',
    '1457136000:1281',
    '1457222400:1258',
    '1457308800:1257',
    '1457395200:1257',
    '1457481600:1299',
    '1457568000:1347',
    '1457654400:1379',
    '1457740800:1379',
    '1457827200:1312',
    '1457913600:1312',
    '1458000000:1254',
    '1458086400:1191',
    '1458172800:1131',
    '1458259200:1074',
    '1458345600:1020',
    '1458432000:1020',
    '1458518400:1034',
    '1458604800:1034',
    '1458691200:1054',
    '1458777600:1080',
    '1458864000:1101',
    '1458950400:1126',
    '1459036800:1151',
    '1459123200:1175',
    '1459209600:1170',
    '1459296000:1118',
    '1459382400:1118',
    '1459468800:1075',
    '1459555200:1021',
    '1459641600:988',
    '1459728000:1002',
    '1459814400:1028',
    '1459900800:1028',
    '1459987200:1006',
    '1460073600:957',
    '1460160000:909',
    '1460246400:905',
    '1460332800:879',
    '1460419200:879',
    '1460505600:853',
    '1460592000:862',
    '1460678400:860',
    '1460764800:873',
    '1460851200:914',
    '1460937600:927',
    '1461024000:973',
    '1461110400:1018',
    '1461196800:1037',
    '1461283200:1078',
    '1461369600:1078',
    '1461456000:1103',
    '1461542400:1134',
    '1461628800:1168',
    '1461715200:1180',
    '1461801600:1158',
    '1461888000:1122',
    '1461974400:1122',
    '1462060800:1103',
    '1462147200:1063',
    '1462233600:1100',
    '1462320000:1128',
    '1462406400:1140',
    '1462492800:1176',
    '1462579200:1176',
    '1462665600:1170',
    '1462752000:1170',
    '1462838400:1175',
    '1462924800:1132',
    '1463011200:1132',
    '1463097600:1091',
    '1463184000:1058',
    '1463270400:1032',
    '1463356800:982',
    '1463443200:982',
    '1463529600:949',
    '1463616000:949',
    '1463702400:949',
    '1463961600:882',
    '1463961600:882',
    '1464048000:878',
    '1464134400:846',
    '1464220800:825',
    '1464307200:787',
    '1464393600:760',
    '1464480000:760',
    '1464566400:747',
    '1464652800:747',
    '1464739200:729',
    '1464825600:748',
    '1464912000:744',
    '1464998400:735',
    '1465084800:705',
    '1465171200:670',
    '1465257600:636',
    '1465344000:636',
    '1465430400:604',
    '1465516800:573',
    '1465603200:544',
    '1465689600:516',
    '1465776000:491',
    '1465862400:491',
    '1465948800:497',
    '1466035200:511',
    '1466121600:501',
    '1466208000:488',
    '1466294400:464',
    '1466380800:466',
    '1466467200:456',
    '1466553600:451',
    '1466640000:455',
    '1466726400:457',
    '1466812800:468',
    '1466899200:492',
    '1466985600:517',
    '1467072000:533',
    '1467158400:537',
    '1467244800:514',
    '1467331200:494',
    '1467417600:496',
    '1467504000:496',
    '1467590400:477',
    '1467676800:453',
    '1467763200:439',
    '1467849600:427',
    '1467936000:425',
    '1468022400:417',
    '1468108800:438',
    '1468195200:433',
    '1468281600:445',
    '1468368000:457',
    '1468454400:438',
    '1468540800:431',
    '1468627200:428',
    '1468713600:445',
    '1468800000:448',
    '1468886400:460',
    '1469318400:488',
    '1469404800:492',
    '1469491200:504',
    '1469577600:504',
    '1469664000:512',
    '1469750400:512',
    '1469836800:524',
    '1469923200:523',
    '1470009600:523',
    '1470096000:496',
    '1470182400:471',
    '1470268800:452',
    '1470355200:452',
    '1470441600:456',
    '1470528000:476',
    '1470614400:479',
    '1470700800:479',
    '1470787200:493',
    '1470873600:498',
    '1470960000:498',
    '1471046400:491',
    '1471132800:491',
    '1471219200:507',
    '1471305600:515',
    '1471392000:529',
    '1471478400:529',
    '1471564800:537',
    '1471651200:550',
    '1471737600:563',
    '1471824000:563',
    '1471910400:582',
    '1471996800:573',
    '1472083200:560',
    '1472169600:578',
    '1472256000:578',
    '1472428800:602',
    '1472688000:665',
    '1472774400:699',
    '1472860800:699',
    '1472947200:727',
    '1473033600:763',
    '1473120000:802',
    '1473206400:843',
    '1473292800:843',
    '1473379200:881',
    '1473465600:881',
    '1473552000:877',
    '1473638400:877',
    '1473724800:840',
    '1473811200:798',
    '1473897600:798',
    '1473984000:761',
    '1474070400:761',
    '1474156800:764',
    '1474243200:764',
    '1474329600:754',
    '1474416000:754',
    '1474502400:755',
    '1474588800:728',
    '1474675200:728',
    '1474761600:736',
    '1474848000:736',
    '1474934400:736',
    '1475020800:719',
    '1475107200:700',
    '1475193600:700',
    '1475280000:698',
    '1475366400:699',
    '1475452800:699',
    '1475539200:717',
    '1475625600:717',
    '1475712000:740',
    '1475798400:740',
    '1475884800:734',
    '1475971200:716',
    '1476057600:716',
    '1476144000:705',
    '1476230400:729',
    '1476316800:729',
    '1476403200:754',
    '1476489600:746',
    '1476576000:722',
    '1476662400:722',
    '1476748800:685',
    '1476835200:685',
    '1476921600:677',
    '1477008000:677',
    '1477094400:679',
    '1477180800:679',
    '1477267200:680',
    '1477353600:704',
    '1477440000:704',
    '1477526400:740',
    '1477612800:740',
    '1477699200:769',
    '1477785600:784',
    '1477872000:784',
    '1477958400:799',
    '1478044800:799',
    '1478131200:801',
    '1478217600:801',
    '1478304000:803',
    '1478390400:803',
    '1478476800:842',
    '1478563200:842',
    '1478649600:867',
    '1478736000:867',
    '1478822400:880',
    '1478908800:880',
    '1478995200:836',
    '1479081600:836',
    '1479168000:794',
    '1479254400:756',
    '1481155200:397',
    '1481241600:377',
    '1481328000:358',
    '1481414400:354',
    '1481500800:364',
    '1481587200:374',
    '1481673600:378',
    '1481760000:375',
    '1481846400:375',
    '1481932800:387',
    '1482019200:390',
    '1482105600:390',
    '1482192000:380',
    '1482278400:361',
    '1482364800:347',
    '1482451200:347',
    '1482537600:340',
    '1482624000:340',
    '1482710400:357',
    '1482796800:357',
    '1482883200:369',
    '1482969600:385',
    '1483056000:397',
    '1483142400:405',
    '1483228800:394',
    '1483315200:386',
    '1483401600:380',
    '1483488000:380',
    '1483574400:369',
    '1483660800:369',
    '1483747200:367',
    '1483833600:365',
    '1483920000:358',
    '1484006400:340',
    '1484092800:334',
    '1484179200:327',
    '1484265600:328',
    '1484352000:328',
    '1484438400:321',
    '1484524800:313',
    '1484611200:328',
    '1484697600:337',
    '1484784000:353',
    '1484870400:353',
    '1484956800:357',
    '1485043200:351',
    '1485129600:350',
    '1485216000:366',
    '1485561600:351',
    '1485648000:348',
    '1485734400:345',
    '1485820800:345',
    '1485907200:339',
    '1485993600:340',
    '1486080000:328',
    '1486166400:311',
    '1486252800:300',
    '1486339200:290',
    '1486425600:297',
    '1486512000:311',
    '1486598400:323',
    '1486684800:323',
    '1486771200:313',
    '1486857600:307',
    '1486944000:307',
    '1487030400:316',
    '1487116800:325',
    '1487203200:325',
    '1487289600:328',
    '1487376000:328',
    '1487462400:327',
    '1487548800:326',
    '1487635200:319',
    '1487721600:315',
    '1487808000:315',
    '1487894400:323',
    '1487980800:323',
    '1488067200:327',
    '1488153600:323',
    '1488240000:306',
    '1488326400:296',
    '1488412800:297',
    '1488499200:296',
    '1488585600:296',
    '1488672000:300',
    '1488758400:293',
    '1488844800:287',
    '1488931200:285',
    '1489017600:285',
    '1489104000:272',
    '1489190400:262',
    '1489276800:257',
    '1489363200:252',
    '1489449600:256',
    '1489536000:259',
    '1489622400:253',
    '1489708800:261',
    '1489795200:271',
    '1489881600:267',
    '1489968000:255',
    '1490054400:253',
    '1490140800:260',
    '1490227200:261',
    '1490313600:256',
    '1490400000:247',
    '1490486400:247',
    '1490572800:237',
    '1490659200:225',
    '1490745600:227',
    '1490832000:228',
    '1490918400:236',
    '1491004800:238',
    '1491091200:247',
    '1491177600:247',
    '1491264000:255',
    '1491350400:264',
    '1491436800:264',
    '1492041600:260',
    '1492128000:268',
    '1492214400:273',
    '1492300800:278',
    '1492387200:286',
    '1492473600:292',
    '1492560000:297',
    '1492646400:287',
    '1492732800:278',
    '1492819200:269',
    '1492905600:269',
    '1492992000:270',
    '1493078400:282',
    '1493164800:288',
    '1493251200:288',
    '1493337600:297',
    '1493424000:308',
    '1493510400:314',
    '1493596800:323',
    '1493683200:340',
    '1493769600:353',
    '1493856000:371',
    '1493942400:390',
    '1494028800:400',
    '1494115200:400',
    '1494201600:382',
    '1494288000:394',
    '1494374400:410',
    '1494460800:410',
    '1494547200:423',
    '1494633600:442',
    '1494720000:419',
    '1494806400:406',
    '1494892800:387',
    '1494979200:375',
    '1495065600:375',
    '1495152000:357',
    '1495238400:357',
    '1495324800:340',
    '1495411200:340',
    '1495497600:334',
    '1495584000:330',
    '1495670400:327',
    '1495756800:317',
    '1495843200:304',
    '1495929600:295',
    '1496016000:287',
    '1496102400:277',
    '1496188800:263',
    '1496275200:249',
    '1496361600:242',
    '1496448000:232',
    '1496534400:232',
    '1496620800:222',
    '1496707200:222',
    '1496793600:216',
    '1496880000:224',
    '1496966400:224',
    '1497052800:215',
    '1497139200:217',
    '1497225600:221',
    '1497312000:221',
    '1497398400:231',
    '1497484800:239',
    '1497571200:238',
    '1497657600:242',
    '1497744000:248',
    '1497830400:257',
    '1497916800:257',
    '1498003200:253',
    '1498089600:253',
    '1498176000:253',
    '1498262400:256',
    '1498348800:254',
    '1498435200:250',
    '1498521600:242',
    '1498608000:239',
    '1498694400:239',
    '1498780800:244',
    '1498867200:238',
    '1498953600:238',
    '1499040000:232',
    '1499126400:243',
    '1499212800:253',
    '1499299200:253',
    '1499385600:266',
    '1499472000:266',
    '1499558400:280',
    '1499644800:281',
    '1499990400:266',
    '1500076800:269',
    '1500163200:269',
    '1500249600:280',
    '1500336000:284',
    '1500422400:276',
    '1500508800:273',
    '1500595200:279',
    '1500681600:290',
    '1500768000:291',
    '1500854400:278',
    '1500940800:278',
    '1501027200:267',
    '1501113600:268',
    '1501200000:280',
    '1501286400:287',
    '1501372800:287',
    '1501459200:279',
    '1501545600:279',
    '1501632000:268',
    '1501718400:260',
    '1501804800:265',
    '1501891200:265',
    '1501977600:263',
    '1502064000:263',
    '1502150400:264',
    '1502236800:250',
    '1502323200:244',
    '1502409600:241',
    '1502496000:254',
    '1502582400:267',
    '1502668800:267',
    '1502755200:265',
    '1502841600:251',
    '1502928000:251',
    '1503014400:252',
    '1503100800:252',
    '1503187200:247',
    '1503273600:242',
    '1503360000:229',
    '1503446400:217',
    '1503532800:206',
    '1503619200:206',
    '1503705600:199',
    '1503792000:195',
    '1503878400:201',
    '1503964800:201',
    '1504051200:205',
    '1504137600:210',
    '1504224000:210',
    '1504310400:215',
    '1504396800:211',
    '1504483200:211',
    '1504569600:215',
    '1504656000:214',
    '1504742400:204',
    '1504828800:196',
    '1504915200:196',
    '1505001600:198',
    '1505088000:201',
    '1505174400:199',
    '1505260800:199',
    '1505347200:205',
    '1505433600:201',
    '1505520000:201',
    '1505606400:207',
    '1505692800:214',
    '1505779200:219',
    '1505865600:219',
    '1505952000:220',
    '1506038400:214',
    '1506124800:217',
    '1506211200:217',
    '1506297600:211',
    '1506384000:212',
    '1506470400:223',
    '1506556800:223',
    '1506643200:214',
    '1506729600:208',
    '1506816000:200',
    '1506902400:194',
    '1506988800:189',
    '1507075200:189',
    '1507161600:189',
    '1507248000:186',
    '1507334400:181',
    '1507420800:178',
    '1507507200:169',
    '1507593600:161',
    '1507680000:157',
    '1507766400:157',
    '1507852800:151',
    '1507939200:149',
    '1508025600:152',
    '1508112000:152',
    '1508198400:151',
    '1508284800:151',
    '1508371200:151',
    '1508457600:151',
    '1508544000:146',
    '1508630400:153',
    '1508716800:153',
    '1508803200:155',
    '1508889600:155',
    '1508976000:153',
    '1509062400:153',
    '1509148800:151',
    '1509235200:151',
    '1509321600:149',
    '1509408000:144',
    '1509494400:148',
    '1509580800:148',
    '1509667200:144',
    '1509753600:144',
    '1509840000:144',
    '1509926400:148',
    '1510012800:148',
    '1510099200:149',
    '1510185600:149',
    '1510272000:156',
    '1510358400:156',
    '1510444800:156',
    '1510531200:148',
    '1510617600:148',
    '1510704000:143',
    '1510790400:136',
    '1510876800:137',
    '1510963200:134',
    '1511049600:134',
    '1511136000:130',
    '1511222400:130',
    '1511308800:135',
    '1511395200:135',
    '1511481600:137',
    '1511568000:137',
    '1511654400:137',
    '1511740800:143',
    '1511827200:143',
    '1511913600:140',
    '1512000000:138',
    '1512086400:138',
    '1512172800:140',
    '1512259200:140',
    '1512345600:144',
    '1512432000:144',
    '1512518400:141',
    '1512604800:137',
    '1512691200:135',
    '1512777600:135',
    '1512864000:136',
    '1512950400:134',
    '1513036800:133',
    '1513123200:133',
    '1513209600:130',
    '1513296000:130',
    '1513382400:128',
    '1513468800:128',
    '1513555200:127',
    '1513641600:126',
    '1513728000:126',
    '1513814400:128',
    '1513900800:129',
    '1513987200:129',
    '1514073600:129',
    '1514160000:129',
    '1514246400:123',
    '1514332800:120',
    '1514419200:120',
    '1514505600:120',
    '1514592000:117',
    '1514678400:115',
    '1514764800:115',
    '1514851200:112',
    '1514937600:114',
    '1515024000:119',
    '1515110400:119',
    '1515196800:120',
    '1515283200:117',
    '1515369600:123',
    '1515456000:126',
    '1515542400:130',
    '1515628800:130',
    '1515715200:132',
    '1515801600:133',
    '1515888000:130',
    '1515974400:128',
    '1516060800:131',
    '1516147200:133',
    '1516233600:130',
    '1516320000:125',
    '1516406400:125',
    '1516492800:123',
    '1516579200:124',
    '1516665600:125',
    '1516752000:120',
    '1516838400:123',
    '1516924800:125',
    '1517011200:120',
    '1517097600:125',
    '1517184000:123',
    '1517270400:127',
    '1517356800:130',
    '1517443200:134',
    '1517529600:130',
    '1517616000:131',
    '1517702400:136',
    '1517788800:137',
    '1517875200:138',
    '1517961600:137',
    '1518048000:137',
    '1518134400:134',
    '1518220800:135',
    '1518307200:142',
    '1518393600:146',
    '1518480000:147',
    '1518566400:147',
    '1518652800:151',
    '1518739200:159',
    '1518825600:166',
    '1518912000:174',
    '1518998400:183',
    '1519084800:193',
    '1519171200:184',
    '1519257600:176',
    '1519344000:167',
    '1519430400:168',
    '1519516800:161',
    '1519603200:159',
    '1519689600:159',
    '1519776000:161',
    '1519862400:169',
    '1519948800:174',
    '1520035200:180',
    '1520121600:188',
    '1520208000:190',
    '1520294400:183',
    '1520380800:177',
    '1520467200:172',
    '1520553600:166',
    '1520640000:159',
    '1520726400:159',
    '1520812800:167',
    '1520899200:172',
    '1520985600:181',
    '1521072000:191',
    '1521158400:194',
    '1521244800:204',
    '1521331200:215',
    '1521417600:223',
    '1521504000:219',
    '1521590400:219',
    '1521676800:215',
    '1521763200:210',
    '1521849600:212',
    '1521936000:218',
    '1522022400:226',
    '1522108800:222',
    '1522195200:221',
    '1522281600:210',
    '1522368000:203',
    '1522454400:203',
    '1522540800:198',
    '1522627200:202',
    '1522713600:199',
    '1522800000:203',
    '1522886400:213',
    '1522972800:218',
    '1523059200:219',
    '1523145600:214',
    '1523232000:205',
    '1523318400:213',
    '1523404800:221',
    '1523491200:232',
    '1523577600:240',
    '1523664000:252',
    '1523750400:262',
    '1523836800:268',
    '1523923200:259',
    '1524009600:250',
    '1524096000:254',
    '1524182400:255',
    '1524268800:260',
    '1524355200:251',
    '1524441600:251',
    '1524528000:258',
    '1524614400:246',
    '1524700800:236',
    '1524787200:240',
    '1524873600:230',
    '1524960000:230',
    '1525046400:238',
    '1525132800:245',
    '1525219200:246',
    '1525305600:248',
    '1525392000:254',
    '1525478400:257',
    '1525564800:265',
    '1525651200:265',
    '1525737600:275',
    '1525824000:289',
    '1525910400:301',
    '1525996800:307',
    '1526083200:305',
    '1526169600:294',
    '1526256000:294',
    '1526342400:292',
    '1526428800:288',
    '1526515200:274',
    '1526601600:263',
    '1526688000:266',
    '1526774400:254',
    '1526860800:263',
    '1526947200:260',
    '1527033600:247',
    '1527120000:235',
    '1527206400:223',
    '1527292800:217',
    '1527379200:209',
    '1527465600:200',
    '1527552000:197',
    '1527638400:187',
    '1527724800:177',
    '1527811200:168',
    '1527897600:162',
    '1527984000:163',
    '1528070400:164',
    '1528156800:170',
    '1528243200:173',
    '1528329600:166',
    '1528416000:157',
    '1528502400:152',
    '1528588800:147',
    '1528675200:148',
    '1528761600:155',
    '1528848000:163',
    '1528934400:168',
    '1529020800:161',
    '1529107200:166',
    '1529193600:161',
    '1529280000:170',
    '1529366400:172',
    '1529452800:175',
    '1529539200:175',
    '1529625600:179',
    '1529712000:179',
    '1529798400:178',
    '1529884800:181',
    '1529971200:171',
    '1530057600:162',
    '1530144000:155',
    '1530230400:153',
    '1530316800:160',
    '1530403200:159',
    '1530489600:160',
    '1530576000:156',
    '1530662400:160',
    '1530748800:167',
    '1530835200:164',
    '1530921600:163',
    '1531008000:160',
    '1531094400:164',
    '1531180800:160',
    '1531267200:153',
    '1531353600:155',
    '1531440000:152',
    '1531526400:148',
    '1531612800:156',
    '1531699200:163',
    '1531785600:165',
    '1531872000:167',
    '1531958400:173',
    '1532044800:175',
    '1532131200:167',
    '1532217600:166',
    '1532304000:175',
    '1532390400:184',
    '1532476800:194',
    '1532563200:204',
    '1532649600:215',
    '1532736000:216',
    '1532822400:221',
    '1532908800:214',
    '1532995200:218',
    '1533081600:218',
    '1533168000:213',
    '1533254400:204',
    '1533340800:195',
    '1533427200:186',
    '1533513600:188',
    '1533600000:188',
    '1533686400:178',
    '1533772800:173',
    '1533859200:164',
    '1533945600:157',
    '1534032000:158',
    '1534118400:156',
    '1534291200:155',
    '1534464000:146',
    '1534550400:149',
    '1534636800:148',
    '1534723200:152',
    '1534809600:154',
    '1534896000:157',
    '1534982400:158',
    '1535068800:165',
    '1535155200:174',
    '1535241600:177',
    '1535328000:183',
    '1535414400:193',
    '1535500800:201',
    '1535587200:210',
    '1535673600:221',
    '1535760000:233',
    '1535846400:245',
    '1535932800:257',
    '1536019200:264',
    '1536105600:266',
    '1536192000:275',
    '1536278400:272',
    '1536364800:269',
    '1536451200:270',
    '1536537600:268',
    '1536624000:274',
    '1536710400:284',
    '1536796800:299',
    '1536883200:305',
    '1536969600:312',
    '1537056000:322',
    '1537142400:323',
    '1537228800:322',
    '1537315200:314',
    '1537401600:319',
    '1537488000:311',
    '1537574400:301',
    '1537660800:311',
    '1537747200:308',
    '1537833600:296',
    '1537920000:294',
    '1538006400:280',
    '1538092800:275',
    '1538179200:267',
    '1538265600:262',
    '1538352000:270',
    '1538438400:281',
    '1541548800:219',
    '1542672000:264',
    '1542844800:261',
    '1542931200:253',
    '1543017600:251',
    '1543104000:242',
    '1543190400:245',
    '1543276800:256',
    '1543363200:262',
    '1543449600:249',
    '1543536000:240',
    '1543622400:239',
    '1543708800:240',
    '1543795200:249',
    '1543881600:254',
    '1543968000:257',
    '1544054400:269',
    '1544140800:265',
    '1544227200:266',
    '1544313600:261',
    '1544400000:247',
    '1544486400:250',
    '1544572800:252',
    '1544659200:248',
    '1544745600:247',
    '1544832000:237',
    '1544918400:228',
    '1545004800:220',
    '1545091200:211',
    '1545177600:205',
    '1545264000:204',
    '1545350400:215',
    '1545436800:225',
    '1545523200:230',
    '1545609600:233',
    '1545696000:233',
    '1545782400:235',
    '1545868800:227',
    '1545955200:221',
    '1546041600:213',
    '1546128000:214',
    '1546214400:220',
    '1546300800:217',
    '1546387200:221',
    '1546473600:223',
    '1546560000:217',
    '1546646400:213',
    '1546732800:211',
    '1546819200:207',
    '1546905600:201',
    '1546992000:198',
    '1547078400:204',
    '1547164800:206',
    '1547251200:214',
    '1547337600:203',
    '1547424000:196',
    '1547510400:190',
    '1547596800:181',
    '1547683200:174',
    '1547769600:175',
    '1547856000:176',
    '1547942400:181',
    '1548028800:174',
    '1548115200:176',
    '1548201600:185',
    '1548288000:183',
    '1548374400:176',
    '1548460800:180',
    '1548547200:183',
    '1548633600:173',
    '1548720000:165',
    '1548806400:162',
    '1548892800:158',
    '1548979200:158',
    '1549065600:159',
    '1549152000:156',
    '1549238400:164',
    '1549324800:165',
    '1549411200:172',
    '1549497600:172',
    '1549584000:175',
    '1549670400:180',
    '1549756800:183',
    '1549843200:189',
    '1549929600:196',
    '1550016000:205',
    '1550102400:209',
    '1550188800:218',
    '1550275200:210',
    '1550361600:208',
    '1550448000:217',
    '1550534400:216',
    '1550620800:213',
    '1550707200:219',
    '1550793600:225',
    '1550880000:226',
    '1550966400:227',
    '1551052800:231',
    '1551139200:239',
    '1551225600:237',
    '1551312000:232',
    '1551398400:235',
    '1551484800:239',
    '1551571200:251',
    '1551657600:247',
    '1551744000:260',
    '1551830400:273',
    '1551916800:287',
    '1552003200:301',
    '1552089600:317',
    '1552176000:333',
    '1552262400:344',
    '1552348800:335',
    '1552435200:340',
    '1552521600:347',
    '1552608000:357',
    '1552694400:339',
    '1552780800:325',
    '1552867200:318',
    '1552953600:302',
    '1553040000:297',
    '1553126400:291',
    '1553212800:283',
    '1553299200:268',
    '1553385600:258',
    '1553472000:270',
    '1553558400:279',
    '1553644800:266',
    '1553731200:255',
    '1553817600:242',
    '1553904000:233',
    '1553990400:227',
    '1554076800:215',
    '1554163200:205',
    '1554249600:196',
    '1554336000:201',
    '1554422400:196',
    '1554508800:198',
    '1554595200:194',
    '1554681600:184',
    '1554768000:178',
    '1554854400:174',
    '1554940800:177',
    '1555027200:184',
    '1555113600:187',
    '1555200000:185',
    '1555286400:180',
    '1555372800:176',
    '1555459200:170',
    '1555545600:176',
    '1555632000:176',
    '1555718400:183',
    '1555804800:189',
    '1555891200:193',
    '1555977600:186',
    '1556064000:187',
    '1556150400:191',
    '1556236800:181',
    '1556323200:171',
    '1556409600:163',
    '1556496000:161',
    '1556582400:162',
    '1556668800:153',
    '1556755200:149',
    '1556841600:155',
    '1556928000:150',
    '1557014400:146',
    '1557100800:141',
    '1557187200:138',
    '1557273600:137',
    '1557360000:131',
    '1557446400:129',
    '1557532800:131',
    '1557619200:133',
    '1557705600:138',
    '1557792000:142',
    '1557878400:150',
    '1557964800:157',
    '1558051200:161',
    '1558137600:166',
    '1558224000:166',
    '1558310400:162',
    '1558396800:166',
    '1558483200:175',
    '1558569600:174',
    '1558656000:171',
    '1558742400:170',
    '1558828800:171',
    '1558915200:170',
    '1559001600:172',
    '1559088000:171',
    '1559174400:165',
    '1559260800:156',
    '1559347200:150',
    '1559433600:150',
    '1559520000:149',
    '1559606400:146',
    '1559692800:139',
    '1559779200:135',
    '1559865600:135',
    '1559952000:136',
    '1560038400:134',
    '1560124800:133',
    '1560211200:131',
    '1560297600:134',
    '1560384000:138',
    '1560470400:136',
    '1560556800:129',
    '1560643200:127',
    '1560729600:120',
    '1560816000:119',
    '1560902400:114',
    '1560988800:111',
    '1561075200:116',
    '1561161600:115',
    '1561248000:114',
    '1561334400:113',
    '1561420800:116',
    '1561507200:122',
    '1561593600:129',
    '1561680000:132',
    '1561766400:131',
    '1561852800:136',
    '1561939200:133',
    '1562025600:137',
    '1562112000:144',
    '1562198400:150',
    '1562284800:144',
    '1562371200:143',
    '1562457600:139',
    '1562544000:139',
    '1562630400:143',
    '1562716800:143',
    '1562803200:145',
    '1562889600:148',
    '1562976000:154',
    '1563062400:160',
    '1563148800:164',
    '1563235200:173',
    '1563321600:182',
    '1563408000:192',
    '1563494400:202',
    '1563580800:200',
    '1563667200:190',
    '1563753600:197',
    '1563840000:200',
    '1563926400:207',
    '1564012800:215',
    '1564099200:219',
    '1564185600:213',
    '1564272000:214',
    '1564358400:210',
    '1564444800:217',
    '1564531200:215',
    '1564617600:212',
    '1564704000:209',
    '1564790400:199',
    '1564876800:194',
    '1564963200:194',
    '1565049600:195',
    '1565136000:202',
    '1565222400:200',
    '1565308800:195',
    '1565395200:192',
    '1565481600:187',
    '1565568000:191',
    '1565654400:199',
    '1565740800:206',
    '1565827200:215',
    '1565913600:218',
    '1566000000:217',
    '1566086400:209',
    '1566172800:207',
    '1566259200:213',
    '1566345600:224',
    '1566432000:228',
    '1566518400:240',
    '1566604800:235',
    '1566691200:245',
    '1566777600:241',
    '1566864000:235',
    '1566950400:226',
    '1567036800:228',
    '1567123200:224',
    '1567209600:218',
    '1567296000:213',
    '1567382400:202',
    '1567468800:197',
    '1567555200:190',
    '1567641600:186',
    '1567728000:177',
    '1567814400:173',
    '1567900800:174',
    '1567987200:165',
    '1568073600:157',
    '1568160000:156',
    '1568246400:156',
    '1568332800:153',
    '1568419200:151',
    '1568505600:148',
    '1568592000:151',
    '1568678400:152',
    '1568764800:154',
    '1568851200:152',
    '1568937600:148',
    '1569024000:146',
    '1569110400:150',
    '1569196800:145',
    '1569283200:149',
    '1569369600:148',
    '1569456000:150',
    '1569542400:150',
    '1569628800:147',
    '1569715200:141',
    '1569801600:137',
    '1569888000:142',
    '1569974400:141',
    '1570060800:149',
    '1570147200:154',
    '1570233600:153',
    '1570320000:156',
    '1570406400:162',
    '1570492800:165',
    '1570579200:174',
    '1570665600:165',
    '1570752000:158',
    '1570838400:163',
    '1570924800:168',
    '1571011200:167',
    '1571097600:164',
    '1571184000:166',
    '1571270400:163',
    '1571356800:154',
    '1571443200:151',
    '1571529600:151',
    '1571616000:151',
    '1571702400:152',
    '1571788800:152',
    '1571875200:154',
    '1571961600:155',
    '1572048000:163',
    '1572134400:172',
    '1572220800:166',
    '1572307200:159',
    '1572393600:155',
    '1572480000:159',
    '1572566400:165',
    '1572652800:168',
    '1572739200:160',
    '1572912000:150',
    '1572998400:144',
    '1573084800:136',
    '1573171200:132',
    '1573257600:134',
    '1573344000:138',
    '1573430400:140',
    '1573516800:146',
    '1573603200:153',
    '1573689600:147',
    '1573776000:150',
    '1573862400:147',
    '1573948800:151',
    '1574035200:159',
    '1574121600:163',
    '1574208000:165',
    '1574294400:172',
    '1574380800:165',
    '1574467200:158',
    '1574553600:155',
    '1574640000:151',
    '1574726400:149',
    '1574812800:147',
    '1574899200:148',
    '1574985600:143',
    '1575072000:140',
    '1575158400:145',
    '1575244800:149',
    '1575331200:148',
    '1575417600:141',
    '1575504000:140',
    '1575590400:144',
    '1575676800:139',
    '1575763200:136',
    '1575849600:131',
    '1575936000:129',
    '1576022400:134',
    '1576108800:135',
    '1576195200:142',
    '1576281600:143',
    '1576368000:137',
    '1576454400:136',
    '1576540800:132',
    '1576627200:126',
    '1576713600:125',
    '1576800000:125',
    '1576886400:130',
    '1576972800:131',
    '1577059200:131',
    '1577145600:130',
    '1577232000:128',
    '1577318400:125',
    '1577404800:132',
    '1577491200:130',
    '1577577600:135',
    '1577664000:138',
    '1577750400:137',
    '1577836800:136',
    '1577923200:132',
    '1578009600:139',
    '1578182400:146',
    '1578268800:144',
    '1578355200:146',
    '1578441600:150',
    '1578528000:148',
    '1578614400:156',
    '1578700800:154',
    '1578787200:154',
    '1578873600:151',
    '1578960000:143',
    '1579046400:146',
    '1579132800:144',
    '1579219200:147',
    '1579305600:154',
    '1579392000:157',
    '1579478400:159',
    '1579564800:158',
    '1579651200:159',
    '1579737600:162',
    '1579824000:156',
    '1579910400:157',
    '1579996800:157',
    '1580083200:164',
    '1580169600:162',
    '1580256000:153',
    '1580342400:148',
    '1580428800:140',
    '1580515200:139',
    '1580601600:146',
    '1580688000:146',
    '1580774400:142',
    '1580860800:142',
    '1580947200:147',
    '1581033600:147',
    '1581120000:145',
    '1581206400:147',
    '1581292800:145',
    '1581379200:140',
    '1581465600:136',
    '1581552000:136',
    '1581638400:141',
    '1581724800:134',
    '1581811200:129',
    '1581897600:131',
    '1581984000:135',
    '1582070400:139',
    '1582243200:148',
    '1582329600:146',
    '1582416000:143',
    '1582502400:137',
    '1582588800:137',
    '1582675200:138',
    '1582761600:134',
    '1582848000:129',
    '1582934400:130',
    '1583020800:132',
    '1583107200:131',
    '1583193600:130',
    '1583280000:125',
    '1583366400:127',
    '1583452800:130',
    '1583539200:126',
    '1583625600:123',
    '1583712000:118',
    '1583798400:113',
    '1583884800:109',
    '1583971200:103',
    '1584057600:98',
    '1584144000:100',
    '1584230400:98',
    '1584316800:95',
    '1584403200:94',
    '1584489600:98',
    '1584576000:97',
    '1584662400:95',
    '1584748800:94',
    '1584835200:98',
    '1584921600:101',
    '1585008000:99',
    '1585094400:100',
    '1585180800:105',
    '1585267200:111',
    '1585353600:117',
    '1585440000:119',
    '1585526400:117',
    '1585612800:115',
    '1585699200:114',
    '1585785600:111',
    '1585872000:107',
    '1585958400:106',
    '1586044800:109',
    '1586131200:109',
    '1586217600:108',
    '1586304000:109',
    '1586390400:114',
    '1586476800:116',
    '1586563200:116',
    '1586649600:119',
    '1586736000:118',
    '1586822400:120',
    '1586908800:117',
    '1586995200:117',
    '1587081600:115',
    '1587168000:121',
    '1587254400:125',
    '1587340800:124',
    '1587427200:124',
    '1587513600:122',
    '1587600000:120',
    '1587686400:124',
    '1587772800:129',
    '1587859200:133',
    '1587945600:138',
    '1588032000:144',
    '1588118400:151',
    '1588204800:152',
    '1588291200:152',
    '1588377600:160',
    '1588464000:168',
    '1588550400:174',
    '1588636800:183',
    '1588723200:193',
    '1588809600:202',
    '1588896000:194',
    '1588982400:191',
    '1589068800:186',
    '1589155200:193',
    '1589241600:184',
    '1589328000:186',
    '1589414400:190',
    '1589500800:188',
    '1589587200:192',
    '1589673600:197',
    '1589760000:199',
    '1589846400:203',
    '1589932800:208',
    '1590019200:206',
    '1590105600:198',
    '1590192000:206',
    '1590278400:201',
    '1590364800:190',
    '1590451200:183',
    '1590537600:177',
    '1590624000:168',
    '1590710400:161',
    '1590796800:153',
    '1590883200:148',
    '1590969600:140',
    '1591056000:139',
    '1591142400:143',
    '1591228800:150',
    '1591315200:153',
    '1591401600:160',
    '1591488000:161',
    '1591574400:163'
}
Community content is available under CC-BY-SA unless otherwise noted.