Documentation for this module may be created at Module:Exchange/Ancient mitre/Data/doc
return {
'1427414400:134624',
'1427500800:134624',
'1427587200:133077',
'1427673600:131439',
'1427760000:128356',
'1427846400:127217',
'1427932800:132339',
'1428019200:132648',
'1428105600:133215',
'1428192000:131660',
'1428278400:128635',
'1428364800:126489',
'1428451200:124971',
'1428537600:125677',
'1428624000:122698',
'1428710400:120621',
'1428796800:118966',
'1428883200:114769',
'1428969600:109175',
'1429056000:104382',
'1429142400:99979',
'1429228800:97280',
'1429315200:95395',
'1429401600:93072',
'1429488000:89356',
'1429574400:85963',
'1429660800:84141',
'1429747200:84166',
'1429833600:81928',
'1429920000:81332',
'1430006400:80303',
'1430092800:78481',
'1430179200:77840',
'1430265600:78681',
'1430352000:79140',
'1430438400:80472',
'1430524800:80998',
'1430611200:81314',
'1430697600:84280',
'1430784000:85752',
'1430870400:89806',
'1430956800:92258',
'1431043200:94187',
'1431129600:96979',
'1431216000:100656',
'1431302400:105292',
'1431388800:110111',
'1431475200:115617',
'1431561600:121088',
'1431648000:123800',
'1431734400:123355',
'1431820800:122011',
'1431907200:122150',
'1431993600:123918',
'1432080000:127745',
'1432166400:129510',
'1432252800:129872',
'1432339200:128440',
'1432425600:124993',
'1432512000:123599',
'1432598400:119704',
'1432684800:115187',
'1432771200:112217',
'1432857600:107260',
'1432944000:105335',
'1433030400:101801',
'1433116800:99448',
'1433203200:94497',
'1433289600:94497',
'1433376000:90360',
'1433462400:87727',
'1433548800:87655',
'1433635200:84769',
'1433721600:81036',
'1433808000:79595',
'1433894400:77882',
'1433980800:76619',
'1434067200:76680',
'1434153600:76216',
'1434240000:75588',
'1434326400:74405',
'1434412800:73735',
'1434499200:73422',
'1434585600:71281',
'1434672000:67871',
'1434758400:65110',
'1434844800:63588',
'1434931200:62792',
'1435017600:60834',
'1435104000:60312',
'1435190400:59031',
'1435276800:60004',
'1435363200:59686',
'1435449600:61697',
'1435536000:64349',
'1435622400:67121',
'1435708800:70357',
'1435795200:72878',
'1435881600:75552',
'1435968000:78064',
'1436054400:79070',
'1436140800:78503',
'1436227200:75819',
'1436313600:72177',
'1436400000:70743',
'1436486400:70743',
'1436572800:70278',
'1436659200:73366',
'1436745600:76723',
'1436832000:79102',
'1436918400:80920',
'1437004800:81195',
'1437091200:77135',
'1437177600:73751',
'1437264000:71175',
'1437350400:68948',
'1437436800:67639',
'1437523200:67065',
'1437609600:66393',
'1437696000:66393',
'1437782400:65712',
'1437868800:66188',
'1437955200:65530',
'1438041600:65081',
'1438128000:65465',
'1438214400:65644',
'1438300800:67451',
'1438387200:69470',
'1438473600:68793',
'1438560000:68381',
'1438646400:67485',
'1438732800:67925',
'1438819200:65945',
'1438905600:64514',
'1438992000:63580',
'1439078400:62258',
'1439164800:61337',
'1439251200:58423',
'1439337600:56358',
'1439424000:55070',
'1439510400:54783',
'1439596800:55385',
'1439683200:56198',
'1439769600:58405',
'1439856000:61280',
'1439942400:63830',
'1440028800:65345',
'1440115200:66344',
'1440201600:66531',
'1440288000:67000',
'1440374400:68311',
'1440460800:68787',
'1440547200:68787',
'1440633600:69564',
'1440720000:69652',
'1440806400:69322',
'1440892800:69081',
'1440979200:69047',
'1441065600:68526',
'1441152000:68345',
'1441238400:68345',
'1441324800:67775',
'1441411200:67237',
'1441497600:67460',
'1441584000:66798',
'1441670400:66046',
'1441756800:65803',
'1441843200:64987',
'1441929600:64933',
'1442016000:64825',
'1442102400:64552',
'1442188800:64207',
'1442275200:64515',
'1442361600:63942',
'1442448000:63942',
'1442534400:65488',
'1442620800:65158',
'1442707200:65558',
'1442793600:65683',
'1442880000:65032',
'1442966400:64631',
'1443052800:64030',
'1443139200:66383',
'1443225600:69408',
'1443398400:71894',
'1443484800:71231',
'1443571200:71446',
'1443657600:74333',
'1444089600:69861',
'1444176000:69423',
'1444262400:69423',
'1444348800:68529',
'1444435200:68204',
'1444521600:68204',
'1444608000:66868',
'1444694400:65345',
'1444780800:65345',
'1444867200:64154',
'1444953600:63857',
'1445040000:61986',
'1445126400:61986',
'1445212800:60944',
'1445299200:59996',
'1445385600:60200',
'1445558400:59510',
'1445644800:58858',
'1445731200:59464',
'1445817600:58589',
'1445904000:59619',
'1445990400:59619',
'1446076800:61082',
'1446163200:60100',
'1446249600:61339',
'1446336000:60121',
'1446422400:60121',
'1446508800:59441',
'1446595200:58425',
'1446681600:58425',
'1446768000:56805',
'1446854400:56805',
'1446940800:55811',
'1447027200:55811',
'1447113600:53870',
'1447200000:53870',
'1447286400:51270',
'1447372800:48879',
'1447459200:46719',
'1447545600:44383',
'1447632000:42880',
'1447718400:42184',
'1447804800:41868',
'1447891200:41532',
'1447977600:41521',
'1448064000:41351',
'1448150400:41351',
'1448236800:40549',
'1448323200:40549',
'1448409600:39585',
'1448496000:38755',
'1448582400:38755',
'1448668800:39742',
'1448755200:41730',
'1448841600:43369',
'1448928000:43796',
'1449014400:45443',
'1449100800:45735',
'1449187200:48004',
'1449273600:49784',
'1449360000:50381',
'1449446400:50420',
'1449532800:51707',
'1449619200:51330',
'1449705600:50687',
'1449792000:49973',
'1449878400:48116',
'1449964800:47993',
'1450051200:48099',
'1450137600:49449',
'1450224000:48617',
'1450310400:49828',
'1450396800:51516',
'1450483200:52427',
'1450569600:53368',
'1450656000:53735',
'1450742400:53952',
'1450828800:55885',
'1450915200:57829',
'1451001600:59329',
'1451088000:61521',
'1451174400:63392',
'1451260800:65532',
'1451347200:68409',
'1451433600:70167',
'1451520000:71434',
'1451606400:73427',
'1451692800:75619',
'1451779200:76610',
'1451865600:76153',
'1451952000:76706',
'1452038400:79041',
'1452124800:79911',
'1452211200:78715',
'1452297600:76122',
'1452384000:75140',
'1452470400:72343',
'1452556800:69777',
'1452643200:70256',
'1452729600:69857',
'1452816000:70456',
'1452902400:70166',
'1452988800:68532',
'1453075200:67908',
'1453161600:68065',
'1453248000:68162',
'1453334400:66940',
'1453420800:67485',
'1453507200:65395',
'1453593600:64391',
'1453680000:63064',
'1453766400:62059',
'1453852800:61260',
'1453939200:58664',
'1454025600:58664',
'1454112000:57270',
'1454198400:57321',
'1454284800:57273',
'1454371200:55499',
'1454457600:53419',
'1454544000:51288',
'1454630400:49669',
'1454716800:50231',
'1454803200:51641',
'1454889600:53803',
'1454976000:53233',
'1455062400:54414',
'1455148800:56675',
'1455235200:58062',
'1455321600:57574',
'1455408000:58719',
'1455494400:61164',
'1455580800:62407',
'1455667200:62265',
'1455753600:60319',
'1455840000:57943',
'1455926400:57141',
'1456012800:56016',
'1456099200:54534',
'1456185600:54534',
'1456272000:55403',
'1456358400:56844',
'1456444800:58185',
'1456531200:58185',
'1456617600:58853',
'1456704000:59463',
'1456790400:58872',
'1456876800:57437',
'1456963200:55793',
'1457049600:54959',
'1457136000:54088',
'1457222400:53577',
'1457308800:55121',
'1457395200:56231',
'1457481600:57415',
'1457568000:58299',
'1457654400:59758',
'1457740800:61468',
'1457827200:62992',
'1457913600:63749',
'1458000000:63778',
'1458086400:62051',
'1458172800:59914',
'1458259200:58753',
'1458345600:58465',
'1458432000:58953',
'1458518400:58489',
'1458604800:58361',
'1458691200:59301',
'1458777600:58678',
'1458864000:60088',
'1458950400:59576',
'1459036800:58549',
'1459123200:56882',
'1459209600:55339',
'1459296000:53541',
'1459382400:53541',
'1459468800:52226',
'1459555200:51019',
'1459641600:50465',
'1459728000:49441',
'1459814400:48703',
'1459900800:49906',
'1459987200:49830',
'1460073600:49381',
'1460160000:50035',
'1460246400:50164',
'1460332800:51009',
'1460419200:51009',
'1460505600:52172',
'1460592000:52594',
'1460678400:52915',
'1460764800:53299',
'1460851200:52899',
'1460937600:52047',
'1461024000:51754',
'1461110400:51472',
'1461196800:50778',
'1461283200:48596',
'1461369600:46245',
'1461456000:45438',
'1461542400:44292',
'1461628800:44304',
'1461715200:44498',
'1461801600:46367',
'1461888000:47939',
'1461974400:50156',
'1462060800:52412',
'1462147200:54394',
'1462233600:56714',
'1462320000:59550',
'1462406400:60939',
'1462492800:62098',
'1462579200:62098',
'1462665600:63142',
'1462752000:63617',
'1462838400:64601',
'1462924800:64834',
'1463011200:64915',
'1463097600:65124',
'1463184000:64515',
'1463270400:63760',
'1463356800:63105',
'1463443200:61625',
'1463529600:61180',
'1463616000:60138',
'1463702400:59603',
'1463961600:57946',
'1463961600:57946',
'1464048000:58307',
'1464134400:58113',
'1464220800:57406',
'1464307200:57353',
'1464393600:57993',
'1464480000:57487',
'1464566400:56236',
'1464652800:54092',
'1464739200:53167',
'1464825600:53265',
'1464912000:53674',
'1464998400:52851',
'1465084800:52738',
'1465171200:51197',
'1465257600:50469',
'1465344000:50354',
'1465430400:49839',
'1465516800:49152',
'1465603200:49136',
'1465689600:49234',
'1465776000:48901',
'1465862400:50014',
'1465948800:51464',
'1466035200:52672',
'1466121600:54760',
'1466208000:54453',
'1466294400:54578',
'1466380800:54525',
'1466467200:53055',
'1466553600:52168',
'1466640000:52255',
'1466726400:52452',
'1466812800:53794',
'1466899200:54001',
'1466985600:55209',
'1467072000:54976',
'1467158400:54483',
'1467244800:54048',
'1467331200:53728',
'1467417600:53879',
'1467504000:54312',
'1467590400:54282',
'1467676800:52972',
'1467763200:53115',
'1467849600:51758',
'1467936000:50402',
'1468022400:49245',
'1468108800:48023',
'1468195200:45976',
'1468281600:44976',
'1468368000:43547',
'1468454400:43026',
'1468540800:43028',
'1468627200:41870',
'1468713600:41369',
'1468800000:41204',
'1468886400:40756',
'1469318400:39562',
'1469404800:40355',
'1469491200:40793',
'1469577600:41139',
'1469664000:42143',
'1469750400:43378',
'1469836800:44570',
'1469923200:45977',
'1470009600:47111',
'1470096000:47188',
'1470182400:48230',
'1470268800:48020',
'1470355200:47057',
'1470441600:46963',
'1470528000:46618',
'1470614400:46943',
'1470700800:46263',
'1470787200:45816',
'1470873600:45659',
'1470960000:46037',
'1471046400:46036',
'1471132800:45062',
'1471219200:45061',
'1471305600:44798',
'1471392000:44402',
'1471478400:43897',
'1471564800:43208',
'1471651200:42243',
'1471737600:41714',
'1471824000:41511',
'1471910400:40178',
'1471996800:39953',
'1472083200:39576',
'1472169600:39290',
'1472256000:39290',
'1472428800:40061',
'1472688000:39324',
'1472774400:38285',
'1472860800:38285',
'1472947200:39278',
'1473033600:40368',
'1473120000:39868',
'1473206400:39559',
'1473292800:39285',
'1473379200:39470',
'1473465600:39534',
'1473552000:39749',
'1473638400:39749',
'1473724800:40015',
'1473811200:38938',
'1473897600:38159',
'1473984000:37229',
'1474070400:37229',
'1474156800:37318',
'1474243200:36838',
'1474329600:36617',
'1474416000:36617',
'1474502400:36536',
'1474588800:35810',
'1474675200:36047',
'1474761600:36047',
'1474848000:36060',
'1474934400:36060',
'1475020800:36119',
'1475107200:36414',
'1475193600:36414',
'1475280000:35642',
'1475366400:36107',
'1475452800:36878',
'1475539200:36878',
'1475625600:37457',
'1475712000:37320',
'1475798400:36996',
'1475884800:36996',
'1475971200:38285',
'1476057600:38285',
'1476144000:40093',
'1476230400:42009',
'1476316800:44016',
'1476403200:44042',
'1476489600:42459',
'1476576000:42197',
'1476662400:43781',
'1476748800:44887',
'1476835200:46624',
'1476921600:48235',
'1477008000:48408',
'1477094400:49932',
'1477180800:49932',
'1477267200:52334',
'1477353600:54733',
'1477440000:54733',
'1477526400:56386',
'1477612800:58365',
'1477699200:58365',
'1477785600:58388',
'1477872000:56762',
'1477958400:59139',
'1478044800:59139',
'1478131200:58177',
'1478217600:56003',
'1478304000:54002',
'1478390400:54002',
'1478476800:51374',
'1478563200:49959',
'1478649600:48755',
'1478736000:46447',
'1478822400:44670',
'1478908800:43362',
'1478995200:41919',
'1479081600:41380',
'1479168000:41204',
'1479254400:40959',
'1481155200:39085',
'1481241600:39550',
'1481328000:39097',
'1481414400:39510',
'1481500800:39938',
'1481587200:40511',
'1481673600:40892',
'1481846400:40973',
'1481932800:40593',
'1482019200:40634',
'1482105600:40634',
'1482192000:41372',
'1482278400:41741',
'1482364800:42454',
'1482451200:43067',
'1482537600:44169',
'1482624000:45222',
'1482710400:45925',
'1482796800:46213',
'1482883200:46882',
'1482969600:46676',
'1483056000:46782',
'1483142400:46826',
'1483228800:47132',
'1483315200:46592',
'1483401600:46142',
'1483488000:46247',
'1483574400:45875',
'1483660800:44847',
'1483747200:44047',
'1483833600:44525',
'1483920000:44476',
'1484006400:44282',
'1484092800:43986',
'1484179200:43833',
'1484265600:43707',
'1484352000:43770',
'1484438400:43561',
'1484524800:43131',
'1484611200:43095',
'1484697600:43067',
'1484784000:44134',
'1484870400:44998',
'1484956800:45788',
'1485043200:46614',
'1485129600:46457',
'1485216000:46797',
'1485561600:44745',
'1485648000:44976',
'1485734400:44840',
'1485820800:44922',
'1485907200:44925',
'1485993600:45006',
'1486080000:45186',
'1486166400:45445',
'1486252800:45738',
'1486339200:45595',
'1486425600:44826',
'1486512000:44415',
'1486598400:44442',
'1486684800:43643',
'1486771200:43350',
'1486857600:43205',
'1486944000:42831',
'1487030400:42458',
'1487116800:41657',
'1487203200:40061',
'1487289600:39285',
'1487376000:39506',
'1487462400:39387',
'1487548800:40025',
'1487635200:40632',
'1487721600:40457',
'1487808000:40896',
'1487894400:40827',
'1487980800:40604',
'1488067200:40792',
'1488153600:40139',
'1488240000:40005',
'1488326400:39125',
'1488412800:38708',
'1488499200:39162',
'1488585600:39069',
'1488672000:38475',
'1488758400:37250',
'1488844800:36559',
'1488931200:36008',
'1489017600:35478',
'1489104000:35273',
'1489190400:34403',
'1489276800:34219',
'1489363200:34133',
'1489449600:34024',
'1489536000:33999',
'1489622400:34946',
'1489708800:35915',
'1489795200:36472',
'1489881600:36769',
'1489968000:36100',
'1490054400:35165',
'1490140800:34515',
'1490227200:33789',
'1490313600:33131',
'1490400000:32594',
'1490486400:32693',
'1490572800:32145',
'1490659200:31574',
'1490745600:31251',
'1490832000:30655',
'1490918400:30241',
'1491004800:30998',
'1491091200:30967',
'1491177600:31862',
'1491264000:32791',
'1491350400:33781',
'1491436800:35009',
'1492041600:36093',
'1492128000:36692',
'1492214400:37269',
'1492300800:37604',
'1492387200:37795',
'1492473600:38521',
'1492560000:38682',
'1492646400:39534',
'1492732800:40761',
'1492819200:41418',
'1492905600:42638',
'1492992000:43248',
'1493078400:43691',
'1493164800:44170',
'1493251200:44492',
'1493337600:45044',
'1493424000:44544',
'1493510400:43846',
'1493596800:43656',
'1493683200:42307',
'1493769600:41291',
'1493856000:40586',
'1493942400:40155',
'1494028800:39227',
'1494115200:37729',
'1494201600:37100',
'1494288000:36278',
'1494374400:35197',
'1494460800:34924',
'1494547200:34556',
'1494633600:34715',
'1494720000:34310',
'1494806400:34165',
'1494892800:34198',
'1494979200:33657',
'1495065600:33413',
'1495152000:34623',
'1495238400:34999',
'1495324800:34391',
'1495411200:34686',
'1495497600:34523',
'1495584000:33963',
'1495670400:33829',
'1495756800:33772',
'1495843200:33441',
'1495929600:32842',
'1496016000:32081',
'1496102400:31867',
'1496188800:31992',
'1496275200:32059',
'1496361600:31685',
'1496448000:30992',
'1496534400:30729',
'1496620800:30647',
'1496707200:29700',
'1496793600:28871',
'1496880000:28241',
'1496966400:28485',
'1497052800:28312',
'1497139200:28246',
'1497225600:28371',
'1497312000:27843',
'1497398400:27831',
'1497484800:27248',
'1497571200:26930',
'1497657600:26689',
'1497744000:26365',
'1497830400:25821',
'1497916800:25821',
'1498003200:25390',
'1498089600:26248',
'1498176000:26645',
'1498262400:25690',
'1498348800:25796',
'1498435200:26855',
'1498521600:27204',
'1498608000:27961',
'1498694400:28695',
'1498780800:29920',
'1498867200:31400',
'1498953600:32685',
'1499040000:34320',
'1499126400:35161',
'1499212800:35587',
'1499299200:35587',
'1499385600:35421',
'1499472000:36345',
'1499558400:37448',
'1499644800:37500',
'1499990400:36752',
'1500076800:36844',
'1500163200:37227',
'1500249600:37509',
'1500336000:37164',
'1500422400:36421',
'1500508800:36726',
'1500595200:36435',
'1500681600:36724',
'1500768000:36336',
'1500854400:35369',
'1500940800:35234',
'1501027200:34308',
'1501113600:34087',
'1501200000:33035',
'1501286400:31768',
'1501372800:31676',
'1501459200:30487',
'1501545600:31452',
'1501632000:31738',
'1501718400:31849',
'1501804800:32206',
'1501891200:32552',
'1501977600:32598',
'1502064000:32052',
'1502150400:32885',
'1502236800:33053',
'1502323200:33840',
'1502409600:33814',
'1502496000:34961',
'1502582400:36117',
'1502668800:36657',
'1502755200:36416',
'1502841600:36597',
'1502928000:36910',
'1503014400:36586',
'1503100800:37127',
'1503187200:37168',
'1503273600:38278',
'1503360000:39179',
'1503446400:40101',
'1503532800:40126',
'1503619200:39599',
'1503705600:39166',
'1503792000:38563',
'1503878400:39235',
'1503964800:40813',
'1504051200:42197',
'1504137600:40954',
'1504224000:40884',
'1504310400:40596',
'1504396800:40686',
'1504483200:40067',
'1504569600:39416',
'1504656000:39383',
'1504742400:39010',
'1504828800:38876',
'1504915200:39850',
'1505001600:39617',
'1505088000:40247',
'1505174400:40570',
'1505260800:41416',
'1505347200:41982',
'1505433600:41262',
'1505520000:41262',
'1505606400:40386',
'1505692800:38964',
'1505779200:40149',
'1505865600:40118',
'1505952000:40454',
'1506124800:41749',
'1506211200:43123',
'1506297600:44523',
'1506384000:43945',
'1506470400:44191',
'1506556800:45746',
'1506643200:47171',
'1506729600:47220',
'1506816000:47269',
'1506902400:46277',
'1506988800:45473',
'1507075200:44492',
'1507161600:44351',
'1507248000:44024',
'1507334400:44507',
'1507420800:44439',
'1507507200:43066',
'1507593600:42183',
'1507680000:41702',
'1507766400:41702',
'1507852800:40994',
'1507939200:42228',
'1508025600:42593',
'1508112000:42593',
'1508198400:42122',
'1508284800:41617',
'1508371200:41582',
'1508457600:41434',
'1508544000:41559',
'1508630400:41864',
'1508716800:41925',
'1508803200:41025',
'1508889600:40949',
'1508976000:41063',
'1509062400:41290',
'1509148800:41523',
'1509235200:41523',
'1509321600:41552',
'1509408000:42056',
'1509494400:42098',
'1509580800:42098',
'1509667200:41753',
'1509753600:40433',
'1509840000:40267',
'1509926400:39749',
'1510012800:39256',
'1510099200:38815',
'1510185600:38168',
'1510272000:37677',
'1510358400:37019',
'1510444800:35921',
'1510531200:35650',
'1510617600:35315',
'1510704000:35107',
'1510790400:34636',
'1510876800:34126',
'1510963200:33931',
'1511049600:34505',
'1511136000:34953',
'1511222400:34726',
'1511308800:34380',
'1511395200:34734',
'1511481600:34785',
'1511568000:35046',
'1511654400:34908',
'1511740800:34699',
'1511827200:34699',
'1511913600:34843',
'1512000000:35178',
'1512086400:35176',
'1512172800:35602',
'1512259200:35359',
'1512345600:35416',
'1512432000:34858',
'1512518400:35192',
'1512604800:35022',
'1512691200:35134',
'1512777600:35452',
'1512864000:36119',
'1512950400:36804',
'1513036800:37118',
'1513123200:37181',
'1513209600:37517',
'1513296000:36789',
'1513382400:36595',
'1513468800:36625',
'1513555200:35700',
'1513641600:35456',
'1513728000:34802',
'1513814400:34291',
'1513900800:34593',
'1513987200:33637',
'1514073600:33655',
'1514160000:33729',
'1514246400:34063',
'1514332800:33820',
'1514419200:34034',
'1514505600:34003',
'1514592000:33224',
'1514678400:33569',
'1514764800:34030',
'1514851200:33935',
'1514937600:33343',
'1515024000:32191',
'1515110400:31702',
'1515196800:31069',
'1515283200:30765',
'1515369600:30511',
'1515456000:29817',
'1515542400:29163',
'1515628800:28333',
'1515715200:27834',
'1515801600:27751',
'1515888000:28176',
'1515974400:28207',
'1516060800:29344',
'1516147200:29841',
'1516233600:30201',
'1516320000:30633',
'1516406400:30633',
'1516492800:31157',
'1516579200:31331',
'1516665600:31963',
'1516752000:32332',
'1516838400:31901',
'1516924800:32055',
'1517011200:31686',
'1517097600:31232',
'1517184000:30826',
'1517270400:30319',
'1517356800:30205',
'1517443200:29462',
'1517529600:28969',
'1517616000:28382',
'1517702400:27754',
'1517788800:26753',
'1517875200:26217',
'1517961600:26099',
'1518048000:25773',
'1518134400:24927',
'1518220800:24812',
'1518307200:24298',
'1518393600:24171',
'1518480000:24268',
'1518566400:24088',
'1518652800:23662',
'1518739200:22864',
'1518825600:22524',
'1518912000:21819',
'1518998400:21890',
'1519084800:21683',
'1519171200:21658',
'1519257600:21178',
'1519344000:21834',
'1519430400:22265',
'1519516800:22593',
'1519603200:23049',
'1519689600:23329',
'1519776000:23110',
'1519862400:22731',
'1519948800:21978',
'1520035200:21639',
'1520121600:21698',
'1520208000:21698',
'1520294400:21733',
'1520380800:20646',
'1520467200:19862',
'1520553600:19477',
'1520640000:19221',
'1520726400:19027',
'1520812800:19023',
'1520899200:19023',
'1520985600:18997',
'1521072000:18796',
'1521158400:18678',
'1521244800:19372',
'1521331200:19909',
'1521417600:20319',
'1521504000:20493',
'1521590400:20727',
'1521676800:21011',
'1521763200:20804',
'1521849600:20384',
'1521936000:20245',
'1522022400:20149',
'1522108800:20319',
'1522195200:20467',
'1522281600:20680',
'1522368000:20812',
'1522454400:21059',
'1522540800:20291',
'1522627200:20616',
'1522713600:20528',
'1522800000:20736',
'1522886400:21258',
'1522972800:21676',
'1523059200:22258',
'1523145600:23357',
'1523232000:24155',
'1523318400:23629',
'1523404800:23326',
'1523491200:23835',
'1523577600:24388',
'1523664000:24530',
'1523750400:24580',
'1523836800:24505',
'1523923200:24267',
'1524009600:24006',
'1524096000:23703',
'1524182400:24361',
'1524268800:24558',
'1524355200:24489',
'1524441600:24533',
'1524528000:24777',
'1524614400:25165',
'1524700800:25211',
'1524787200:25211',
'1524873600:25136',
'1524960000:25496',
'1525046400:25742',
'1525132800:26150',
'1525219200:26811',
'1525305600:27248',
'1525392000:28275',
'1525478400:28903',
'1525564800:29340',
'1525651200:29340',
'1525737600:29820',
'1525824000:31153',
'1525910400:31779',
'1525996800:31811',
'1526083200:32401',
'1526169600:32755',
'1526256000:32280',
'1526342400:31916',
'1526428800:31765',
'1526515200:31904',
'1526601600:31674',
'1526688000:31123',
'1526774400:30573',
'1526860800:30194',
'1526947200:29836',
'1527033600:29909',
'1527120000:29532',
'1527206400:28984',
'1527292800:28920',
'1527379200:29519',
'1527465600:29811',
'1527552000:30405',
'1527638400:30667',
'1527724800:30558',
'1527811200:31876',
'1527897600:32942',
'1527984000:33835',
'1528070400:34504',
'1528156800:34835',
'1528243200:34985',
'1528329600:34243',
'1528416000:34257',
'1528502400:33661',
'1528588800:32812',
'1528675200:32520',
'1528761600:32002',
'1528848000:31027',
'1528934400:30727',
'1529020800:30413',
'1529107200:30503',
'1529193600:30502',
'1529280000:30244',
'1529366400:30381',
'1529452800:30630',
'1529539200:30630',
'1529625600:30252',
'1529712000:30129',
'1529798400:29235',
'1529884800:28793',
'1529971200:28607',
'1530057600:28163',
'1530144000:27719',
'1530230400:27549',
'1530316800:27210',
'1530403200:27012',
'1530489600:27033',
'1530576000:27074',
'1530662400:26879',
'1530748800:26242',
'1530835200:26144',
'1530921600:26214',
'1531008000:25379',
'1531094400:25173',
'1531180800:25009',
'1531267200:24591',
'1531353600:24784',
'1531440000:24525',
'1531526400:24134',
'1531612800:24505',
'1531699200:24139',
'1531785600:24414',
'1531872000:24685',
'1531958400:24657',
'1532044800:24577',
'1532131200:24727',
'1532217600:25059',
'1532304000:24590',
'1532390400:24264',
'1532476800:24311',
'1532563200:23919',
'1532649600:23619',
'1532736000:24060',
'1532822400:23769',
'1532908800:23526',
'1532995200:24550',
'1533081600:25657',
'1533168000:25767',
'1533254400:26477',
'1533340800:27307',
'1533427200:27559',
'1533513600:27559',
'1533600000:28518',
'1533686400:29311',
'1533772800:29912',
'1533859200:30234',
'1533945600:31262',
'1534032000:32126',
'1534118400:33139',
'1534291200:33389',
'1534464000:34065',
'1534550400:34097',
'1534636800:34123',
'1534723200:33012',
'1534809600:33101',
'1534896000:33453',
'1534982400:33787',
'1535068800:33505',
'1535155200:32933',
'1535241600:32690',
'1535328000:32434',
'1535414400:31776',
'1535500800:31921',
'1535587200:32238',
'1535673600:32369',
'1535760000:31961',
'1535846400:31933',
'1535932800:31780',
'1536019200:31514',
'1536105600:31401',
'1536192000:31486',
'1536278400:32142',
'1536364800:32301',
'1536451200:31740',
'1536537600:31343',
'1536624000:30196',
'1536710400:29161',
'1536796800:28912',
'1536883200:29619',
'1536969600:29902',
'1537056000:30216',
'1537142400:30312',
'1537228800:30256',
'1537315200:30115',
'1537401600:29603',
'1537488000:29865',
'1537574400:29322',
'1537660800:29835',
'1537747200:30455',
'1537833600:30426',
'1537920000:30119',
'1538006400:30317',
'1538092800:30191',
'1538179200:29990',
'1538265600:29367',
'1538352000:29788',
'1538438400:30342',
'1541548800:35322',
'1542672000:26551',
'1542844800:25619',
'1542931200:25221',
'1543017600:24857',
'1543104000:24516',
'1543190400:24334',
'1543276800:24716',
'1543363200:25136',
'1543449600:25351',
'1543536000:25440',
'1543622400:25808',
'1543708800:26109',
'1543795200:25969',
'1543881600:26159',
'1543968000:26318',
'1544054400:26288',
'1544140800:26150',
'1544227200:26015',
'1544313600:26150',
'1544400000:25550',
'1544486400:25690',
'1544572800:26174',
'1544659200:26266',
'1544745600:26500',
'1544832000:26509',
'1544918400:26755',
'1545004800:26834',
'1545091200:26707',
'1545177600:26779',
'1545264000:26384',
'1545350400:26138',
'1545436800:26095',
'1545523200:25836',
'1545609600:25658',
'1545696000:25591',
'1545782400:25184',
'1545868800:24877',
'1545955200:24710',
'1546041600:24653',
'1546128000:24926',
'1546214400:25367',
'1546300800:25591',
'1546387200:25745',
'1546473600:25988',
'1546560000:26185',
'1546646400:26458',
'1546732800:26366',
'1546819200:26532',
'1546905600:27094',
'1546992000:27001',
'1547078400:26646',
'1547164800:26249',
'1547251200:26288',
'1547337600:26251',
'1547424000:26452',
'1547510400:26984',
'1547596800:27175',
'1547683200:27331',
'1547769600:27508',
'1547856000:27686',
'1547942400:27464',
'1548028800:27853',
'1548115200:28293',
'1548201600:28437',
'1548288000:28587',
'1548374400:28345',
'1548460800:28098',
'1548547200:28095',
'1548633600:27749',
'1548720000:27343',
'1548806400:27292',
'1548892800:27181',
'1548979200:26747',
'1549065600:26645',
'1549152000:26245',
'1549238400:26014',
'1549324800:25948',
'1549411200:25845',
'1549497600:25708',
'1549584000:25718',
'1549670400:25589',
'1549756800:25619',
'1549843200:25760',
'1549929600:25359',
'1550016000:25370',
'1550102400:24905',
'1550188800:24239',
'1550275200:23610',
'1550361600:23442',
'1550448000:23130',
'1550534400:23249',
'1550620800:23206',
'1550707200:23475',
'1550793600:23440',
'1550880000:23200',
'1550966400:22935',
'1551052800:22913',
'1551139200:23091',
'1551225600:22899',
'1551312000:22813',
'1551398400:22691',
'1551484800:22754',
'1551571200:22831',
'1551657600:23116',
'1551744000:23378',
'1551830400:23731',
'1551916800:23701',
'1552003200:23020',
'1552089600:23257',
'1552176000:23222',
'1552262400:23180',
'1552348800:22882',
'1552435200:22715',
'1552521600:22645',
'1552608000:22830',
'1552694400:23124',
'1552780800:23236',
'1552867200:23364',
'1552953600:23325',
'1553040000:23499',
'1553126400:23543',
'1553212800:23507',
'1553299200:23735',
'1553385600:23831',
'1553472000:23666',
'1553558400:23340',
'1553644800:23504',
'1553731200:23239',
'1553817600:23349',
'1553904000:23296',
'1553990400:23321',
'1554076800:23403',
'1554163200:23217',
'1554249600:22891',
'1554336000:22853',
'1554422400:22161',
'1554508800:22152',
'1554595200:22092',
'1554681600:22178',
'1554768000:21917',
'1554854400:22164',
'1554940800:22369',
'1555027200:22123',
'1555113600:21669',
'1555200000:21402',
'1555286400:20840',
'1555372800:20392',
'1555459200:19795',
'1555545600:18926',
'1555632000:18250',
'1555718400:17738',
'1555804800:17556',
'1555891200:16783',
'1555977600:16665',
'1556064000:16635',
'1556150400:16647',
'1556236800:16290',
'1556323200:16282',
'1556409600:16235',
'1556496000:16050',
'1556582400:16013',
'1556668800:15978',
'1556755200:15872',
'1556841600:15710',
'1556928000:15587',
'1557014400:15807',
'1557100800:15815',
'1557187200:15907',
'1557273600:15992',
'1557360000:16164',
'1557446400:15760',
'1557532800:16037',
'1557619200:16099',
'1557705600:16256',
'1557792000:16481',
'1557878400:16642',
'1557964800:16785',
'1558051200:17190',
'1558137600:17298',
'1558224000:17513',
'1558310400:17969',
'1558396800:18597',
'1558483200:19470',
'1558569600:20052',
'1558656000:20468',
'1558742400:20708',
'1558828800:20802',
'1558915200:20864',
'1559001600:21288',
'1559088000:21644',
'1559174400:21793',
'1559260800:22302',
'1559347200:23182',
'1559433600:24092',
'1559520000:24804',
'1559606400:25554',
'1559692800:25824',
'1559779200:26673',
'1559865600:27078',
'1559952000:27397',
'1560038400:27224',
'1560124800:27079',
'1560211200:27737',
'1560297600:28270',
'1560384000:28065',
'1560470400:27969',
'1560556800:27537',
'1560643200:27619',
'1560729600:27638',
'1560816000:27499',
'1560902400:26488',
'1560988800:25802',
'1561075200:25328',
'1561161600:24386',
'1561248000:24162',
'1561334400:23784',
'1561420800:23664',
'1561507200:23480',
'1561593600:24157',
'1561680000:23526',
'1561766400:22579',
'1561852800:22064',
'1561939200:21886',
'1562025600:21421',
'1562112000:21150',
'1562198400:20829',
'1562284800:20593',
'1562371200:20166',
'1562457600:20137',
'1562544000:20508',
'1562630400:20551',
'1562716800:20485',
'1562803200:20511',
'1562889600:21047',
'1562976000:21278',
'1563062400:21410',
'1563148800:21478',
'1563235200:21454',
'1563321600:21636',
'1563408000:21811',
'1563494400:21413',
'1563580800:21333',
'1563667200:21254',
'1563753600:21500',
'1563840000:21524',
'1563926400:21482',
'1564012800:20990',
'1564099200:20609',
'1564185600:21586',
'1564272000:21875',
'1564358400:21904',
'1564444800:21530',
'1564531200:21178',
'1564617600:20979',
'1564704000:20817',
'1564790400:20717',
'1564876800:20283',
'1564963200:20212',
'1565049600:20004',
'1565136000:19850',
'1565222400:19607',
'1565308800:19214',
'1565395200:18869',
'1565481600:18455',
'1565568000:18625',
'1565654400:18880',
'1565740800:18564',
'1565827200:18316',
'1565913600:17720',
'1566000000:17558',
'1566086400:17420',
'1566172800:17369',
'1566259200:16906',
'1566345600:16972',
'1566432000:17212',
'1566518400:17102',
'1566604800:16779',
'1566691200:16699',
'1566777600:17108',
'1566864000:16952',
'1566950400:17192',
'1567036800:17411',
'1567123200:17359',
'1567209600:17335',
'1567296000:17893',
'1567382400:17819',
'1567468800:17426',
'1567555200:16947',
'1567641600:17153',
'1567728000:16844',
'1567814400:16701',
'1567900800:16985',
'1567987200:17129',
'1568073600:17035',
'1568160000:17304',
'1568246400:17668',
'1568332800:17742',
'1568419200:17707',
'1568505600:17605',
'1568592000:17478',
'1568678400:17544',
'1568764800:17855',
'1568851200:17731',
'1568937600:17628',
'1569024000:17468',
'1569110400:17176',
'1569196800:17056',
'1569283200:17017',
'1569369600:16832',
'1569456000:16807',
'1569542400:17041',
'1569628800:16955',
'1569715200:16794',
'1569801600:16413',
'1569888000:16900',
'1569974400:16405',
'1570060800:16076',
'1570147200:16106',
'1570233600:15735',
'1570320000:15456',
'1570406400:15453',
'1570492800:15254',
'1570579200:15734',
'1570665600:16200',
'1570752000:16570',
'1570838400:16458',
'1570924800:16491',
'1571011200:16264',
'1571097600:16450',
'1571184000:16690',
'1571270400:16498',
'1571356800:16500',
'1571443200:16570',
'1571529600:16411',
'1571616000:16397',
'1571702400:16434',
'1571788800:16195',
'1571875200:16857',
'1571961600:17166',
'1572048000:16878',
'1572134400:16897',
'1572220800:16405',
'1572307200:16085',
'1572393600:16017',
'1572480000:15850',
'1572566400:15719',
'1572652800:15690',
'1572739200:15736',
'1572912000:15777',
'1572998400:15589',
'1573084800:15444',
'1573171200:15166',
'1573344000:14717',
'1573430400:14773',
'1573516800:14713',
'1573603200:15047',
'1573689600:15128',
'1573776000:15157',
'1573862400:15144',
'1573948800:14894',
'1574035200:14727',
'1574121600:14803',
'1574208000:14793',
'1574294400:15192',
'1574380800:15230',
'1574467200:15230',
'1574553600:14886',
'1574640000:14272',
'1574726400:14159',
'1574812800:14309',
'1574899200:14377',
'1574985600:14481',
'1575072000:14184',
'1575158400:14261',
'1575244800:14276',
'1575331200:14385',
'1575417600:14457',
'1575504000:14393',
'1575590400:14564',
'1575676800:14882',
'1575763200:14979',
'1575849600:15309',
'1575936000:15531',
'1576022400:16244',
'1576108800:16355',
'1576195200:16710',
'1576281600:16950',
'1576368000:16681',
'1576454400:16800',
'1576540800:16620',
'1576627200:16503',
'1576713600:16555',
'1576800000:16774',
'1576886400:17003',
'1576972800:17172',
'1577059200:17318',
'1577145600:17006',
'1577232000:17263',
'1577318400:17580',
'1577404800:17581',
'1577491200:17638',
'1577577600:17683',
'1577664000:17826',
'1577750400:18047',
'1577836800:18088',
'1577923200:18312',
'1578009600:18411',
'1578182400:18006',
'1578268800:17943',
'1578355200:17666',
'1578441600:17536',
'1578528000:17150',
'1578614400:16916',
'1578700800:17301',
'1578787200:17273',
'1578873600:17598',
'1578960000:17503',
'1579046400:17685',
'1579132800:17975',
'1579219200:18135',
'1579305600:17525',
'1579392000:17385',
'1579478400:17236',
'1579564800:17251',
'1579651200:17357',
'1579737600:17451',
'1579824000:17585',
'1579910400:17965',
'1579996800:18179',
'1580083200:18256',
'1580169600:18286',
'1580256000:18365',
'1580342400:18394',
'1580428800:18454',
'1580515200:18676',
'1580601600:18412',
'1580688000:18418',
'1580774400:18676',
'1580860800:18611',
'1580947200:18441',
'1581033600:18164',
'1581120000:17964',
'1581206400:17604',
'1581292800:17838',
'1581379200:17633',
'1581465600:17358',
'1581552000:17057',
'1581638400:17349',
'1581724800:17166',
'1581811200:17306',
'1581897600:17332',
'1581984000:17130',
'1582070400:17126',
'1582243200:16548',
'1582329600:16361',
'1582416000:15813',
'1582502400:15564',
'1582588800:15610',
'1582675200:15492',
'1582761600:15187',
'1582848000:15254',
'1582934400:15745',
'1583020800:15726',
'1583107200:16084',
'1583193600:16098',
'1583280000:16052',
'1583366400:16267',
'1583452800:16476',
'1583539200:16353',
'1583625600:15573',
'1583712000:15103',
'1583798400:14901',
'1583884800:15046',
'1583971200:15065',
'1584057600:14876',
'1584144000:14935',
'1584230400:15367',
'1584316800:15195',
'1584403200:15295',
'1584489600:15403',
'1584576000:15713',
'1584662400:16061',
'1584748800:16570',
'1584835200:16752',
'1584921600:17375',
'1585008000:17768',
'1585094400:18175',
'1585180800:18589',
'1585267200:18717',
'1585353600:18506',
'1585440000:17833',
'1585526400:17850',
'1585612800:17872',
'1585699200:17912',
'1585785600:18515',
'1585872000:18983',
'1585958400:19221',
'1586044800:19245',
'1586131200:19334',
'1586217600:19897',
'1586304000:20316',
'1586390400:20004',
'1586476800:19515',
'1586563200:19043',
'1586649600:18953',
'1586736000:18580',
'1586822400:17877',
'1586908800:17651',
'1586995200:17766',
'1587081600:17844',
'1587168000:17853',
'1587254400:17920',
'1587340800:17888',
'1587427200:17834',
'1587513600:17848',
'1587600000:17581',
'1587686400:17359',
'1587772800:17427',
'1587859200:16871',
'1587945600:16829',
'1588032000:16831',
'1588118400:16802',
'1588204800:16755',
'1588291200:16798',
'1588377600:16744',
'1588464000:16753',
'1588550400:16821',
'1588636800:17125',
'1588723200:17327',
'1588809600:17320',
'1588896000:17070',
'1588982400:16775',
'1589068800:16561',
'1589155200:16688',
'1589241600:16897',
'1589328000:16642',
'1589414400:15943',
'1589500800:15888',
'1589587200:16103',
'1589673600:16164',
'1589760000:16121',
'1589846400:16245',
'1589932800:16279',
'1590019200:16228',
'1590105600:16168',
'1590192000:16163',
'1590278400:16284',
'1590364800:16413',
'1590451200:16374'
}