Documentation for this module may be created at Module:Exchange/Ancient page 1/Data/doc

return {
    '1427414400:45771',
    '1427500800:45771',
    '1427587200:47374',
    '1427673600:47374',
    '1427760000:48636',
    '1427846400:48636',
    '1427932800:50753',
    '1428019200:50753',
    '1428105600:53141',
    '1428192000:53141',
    '1428278400:54814',
    '1428364800:54814',
    '1428451200:56053',
    '1428537600:56053',
    '1428624000:57900',
    '1428710400:57900',
    '1428796800:60533',
    '1428883200:60533',
    '1428969600:62080',
    '1429056000:62080',
    '1429142400:61994',
    '1429228800:61994',
    '1429315200:60555',
    '1429401600:60555',
    '1429488000:59715',
    '1429574400:59715',
    '1429660800:58764',
    '1429747200:58764',
    '1429833600:57244',
    '1429920000:57244',
    '1430006400:57244',
    '1430092800:54490',
    '1430179200:54490',
    '1430265600:51818',
    '1430352000:51818',
    '1430438400:49599',
    '1430524800:49599',
    '1430611200:47191',
    '1430697600:47191',
    '1430784000:45063',
    '1430870400:45063',
    '1430956800:43530',
    '1431043200:43530',
    '1431129600:41362',
    '1431216000:41362',
    '1431302400:39325',
    '1431388800:39325',
    '1431475200:37563',
    '1431561600:37563',
    '1431648000:35967',
    '1431734400:35967',
    '1431820800:35967',
    '1431907200:34740',
    '1431993600:34740',
    '1432080000:33457',
    '1432166400:33457',
    '1432252800:33457',
    '1432339200:32702',
    '1432425600:32702',
    '1432512000:32175',
    '1432598400:32175',
    '1432684800:32728',
    '1432771200:32728',
    '1432857600:33848',
    '1432944000:35136',
    '1433030400:36801',
    '1433116800:36801',
    '1433203200:38583',
    '1433289600:38583',
    '1433376000:40502',
    '1433462400:40502',
    '1433548800:42203',
    '1433635200:44014',
    '1433721600:44014',
    '1433808000:45420',
    '1433894400:47054',
    '1433980800:48657',
    '1434067200:48657',
    '1434153600:48040',
    '1434240000:47950',
    '1434326400:47950',
    '1434412800:48389',
    '1434499200:48389',
    '1434585600:49977',
    '1434672000:51539',
    '1434758400:51539',
    '1434844800:53501',
    '1434931200:53501',
    '1435017600:55850',
    '1435104000:55850',
    '1435190400:58021',
    '1435276800:58021',
    '1435363200:60225',
    '1435449600:60225',
    '1435536000:62685',
    '1435622400:62685',
    '1435708800:65400',
    '1435795200:66641',
    '1435881600:66641',
    '1435968000:68130',
    '1436054400:68130',
    '1436140800:68550',
    '1436227200:68550',
    '1436313600:70486',
    '1436400000:70486',
    '1436486400:70941',
    '1436572800:70941',
    '1436659200:70088',
    '1436745600:70088',
    '1436832000:69946',
    '1436918400:69946',
    '1437004800:70061',
    '1437091200:70061',
    '1437177600:66922',
    '1437264000:66922',
    '1437350400:65943',
    '1437436800:65943',
    '1437523200:64904',
    '1437609600:62541',
    '1437696000:62541',
    '1437782400:60618',
    '1437868800:60618',
    '1437955200:58115',
    '1438041600:58115',
    '1438128000:57200',
    '1438214400:56720',
    '1438300800:56720',
    '1438387200:58312',
    '1438473600:58312',
    '1438560000:61154',
    '1438646400:61154',
    '1438732800:64212',
    '1438819200:67369',
    '1438905600:67369',
    '1438992000:69042',
    '1439078400:69042',
    '1439164800:70536',
    '1439251200:70536',
    '1439337600:70169',
    '1439424000:70169',
    '1439510400:70824',
    '1439596800:73135',
    '1439683200:73135',
    '1439769600:73673',
    '1439856000:73673',
    '1439942400:71860',
    '1440028800:71860',
    '1440115200:69894',
    '1440201600:69894',
    '1440288000:69807',
    '1440374400:69807',
    '1440460800:71490',
    '1440547200:71490',
    '1440633600:74500',
    '1440720000:78009',
    '1440806400:78009',
    '1440892800:80996',
    '1440979200:80996',
    '1441065600:77838',
    '1441152000:77838',
    '1441238400:74706',
    '1441324800:74706',
    '1441411200:73135',
    '1441497600:73135',
    '1441584000:71131',
    '1441670400:71131',
    '1441756800:68313',
    '1441843200:68313',
    '1441929600:66125',
    '1442016000:66125',
    '1442102400:66551',
    '1442188800:66551',
    '1442275200:66446',
    '1442361600:66446',
    '1442448000:66705',
    '1442534400:66705',
    '1442620800:67472',
    '1442707200:67472',
    '1442793600:67008',
    '1442880000:67008',
    '1442966400:68979',
    '1443052800:68979',
    '1443139200:68711',
    '1443225600:68711',
    '1443398400:66689',
    '1443484800:63650',
    '1443571200:63650',
    '1443657600:60475',
    '1444089600:56201',
    '1444176000:56050',
    '1444262400:56050',
    '1444348800:57122',
    '1444435200:57122',
    '1444521600:58803',
    '1444608000:60453',
    '1444694400:60453',
    '1444780800:59157',
    '1444867200:59157',
    '1444953600:57732',
    '1445040000:57732',
    '1445126400:55387',
    '1445212800:55387',
    '1445299200:54575',
    '1445385600:54575',
    '1445558400:52587',
    '1445644800:50963',
    '1445731200:50963',
    '1445817600:52456',
    '1445904000:52456',
    '1445990400:53739',
    '1446076800:53739',
    '1446163200:55506',
    '1446249600:55506',
    '1446336000:56859',
    '1446422400:56859',
    '1446508800:56606',
    '1446595200:56606',
    '1446681600:56606',
    '1446768000:55252',
    '1446854400:55252',
    '1446940800:53312',
    '1447027200:53312',
    '1447113600:53312',
    '1447200000:54118',
    '1447286400:54118',
    '1447372800:56697',
    '1447459200:56697',
    '1447545600:56697',
    '1447632000:57419',
    '1447718400:57419',
    '1447804800:57419',
    '1447891200:56296',
    '1447977600:56296',
    '1448064000:55227',
    '1448150400:55227',
    '1448236800:52795',
    '1448323200:52795',
    '1448409600:52795',
    '1448496000:51706',
    '1448582400:51706',
    '1448668800:50373',
    '1448755200:50373',
    '1448841600:49172',
    '1448928000:49172',
    '1449014400:47826',
    '1449100800:47826',
    '1449187200:47415',
    '1449273600:47415',
    '1449360000:49357',
    '1449446400:51615',
    '1449532800:51615',
    '1449619200:53322',
    '1449705600:53322',
    '1449792000:53307',
    '1449878400:53307',
    '1449964800:55243',
    '1450051200:57611',
    '1450137600:57611',
    '1450224000:60492',
    '1450310400:60492',
    '1450396800:63517',
    '1450483200:66516',
    '1450569600:66516',
    '1450656000:69789',
    '1450742400:69789',
    '1450828800:72817',
    '1450915200:74380',
    '1451001600:74380',
    '1451088000:77095',
    '1451174400:77095',
    '1451260800:78776',
    '1451347200:78776',
    '1451433600:76290',
    '1451520000:76947',
    '1451606400:76947',
    '1451692800:77630',
    '1451779200:77630',
    '1451865600:78785',
    '1451952000:77995',
    '1452038400:77995',
    '1452124800:77076',
    '1452211200:77076',
    '1452297600:78543',
    '1452384000:78543',
    '1452470400:77947',
    '1452556800:77947',
    '1452643200:80533',
    '1452729600:80533',
    '1452816000:84557',
    '1452902400:86514',
    '1452988800:86514',
    '1453075200:83504',
    '1453161600:81525',
    '1453248000:81525',
    '1453334400:80943',
    '1453420800:80943',
    '1453507200:76896',
    '1453593600:76896',
    '1453680000:73109',
    '1453766400:69534',
    '1453852800:69534',
    '1453939200:66057',
    '1454025600:66057',
    '1454112000:62786',
    '1454198400:62786',
    '1454284800:59678',
    '1454371200:57192',
    '1454457600:57192',
    '1454544000:54827',
    '1454630400:54827',
    '1454716800:53623',
    '1454803200:52469',
    '1454889600:52469',
    '1454976000:52361',
    '1455062400:52361',
    '1455148800:50414',
    '1455235200:50414',
    '1455321600:50614',
    '1455408000:52755',
    '1455494400:52755',
    '1455580800:55041',
    '1455667200:55041',
    '1455753600:57540',
    '1455840000:57540',
    '1455926400:59736',
    '1456012800:62562',
    '1456099200:65691',
    '1456185600:65691',
    '1456272000:68976',
    '1456358400:68976',
    '1456444800:72416',
    '1456531200:72416',
    '1456617600:74126',
    '1456704000:74126',
    '1456790400:71091',
    '1456876800:68699',
    '1456963200:68699',
    '1457049600:69858',
    '1457136000:73260',
    '1457222400:76923',
    '1457308800:80770',
    '1457395200:84557',
    '1457481600:88453',
    '1457568000:92876',
    '1457654400:97448',
    '1457740800:97448',
    '1457827200:102321',
    '1457913600:107060',
    '1458000000:112252',
    '1458086400:117418',
    '1458172800:123289',
    '1458259200:129199',
    '1458345600:135659',
    '1458432000:141847',
    '1458518400:148940',
    '1458604800:155720',
    '1458691200:162986',
    '1458777600:171136',
    '1458864000:178863',
    '1458950400:187807',
    '1459036800:196177',
    '1459123200:196177',
    '1459209600:205324',
    '1459296000:204187',
    '1459382400:204187',
    '1459468800:207279',
    '1459555200:207279',
    '1459641600:207518',
    '1459728000:207158',
    '1459814400:200510',
    '1459900800:200510',
    '1459987200:195015',
    '1460073600:195015',
    '1460160000:189767',
    '1460246400:183968',
    '1460332800:181677',
    '1460419200:181677',
    '1460505600:182605',
    '1460592000:182605',
    '1460678400:184722',
    '1460764800:188654',
    '1460851200:188654',
    '1460937600:188834',
    '1461024000:189671',
    '1461110400:189671',
    '1461196800:192728',
    '1461283200:192728',
    '1461369600:187624',
    '1461456000:180383',
    '1461542400:171443',
    '1461628800:163796',
    '1461715200:163796',
    '1461801600:156310',
    '1461888000:156310',
    '1461974400:151698',
    '1462060800:148175',
    '1462147200:148175',
    '1462233600:153109',
    '1462320000:160658',
    '1462406400:160658',
    '1462492800:167150',
    '1462579200:167150',
    '1462665600:174965',
    '1462752000:174965',
    '1462838400:175671',
    '1462924800:183867',
    '1463011200:183867',
    '1463097600:192449',
    '1463184000:198029',
    '1463270400:205469',
    '1463356800:214144',
    '1463443200:214144',
    '1463529600:213176',
    '1463616000:205321',
    '1463702400:205321',
    '1463961600:193183',
    '1463961600:193183',
    '1464048000:198230',
    '1464134400:207902',
    '1464220800:207902',
    '1464307200:213153',
    '1464393600:210030',
    '1464480000:210030',
    '1464566400:212194',
    '1464652800:212194',
    '1464739200:214224',
    '1464825600:212591',
    '1464912000:212591',
    '1464998400:206500',
    '1465084800:197683',
    '1465171200:197683',
    '1465257600:188704',
    '1465344000:188704',
    '1465430400:179268',
    '1465516800:170304',
    '1465603200:162800',
    '1465689600:162800',
    '1465776000:155550',
    '1465862400:155550',
    '1465948800:151438',
    '1466035200:151438',
    '1466121600:145077',
    '1466208000:137869',
    '1466294400:137869',
    '1466380800:131037',
    '1466467200:124485',
    '1466553600:118497',
    '1466640000:113201',
    '1466726400:113344',
    '1466812800:113344',
    '1466899200:117087',
    '1466985600:117087',
    '1467072000:122738',
    '1467158400:128659',
    '1467244800:128659',
    '1467331200:135085',
    '1467417600:141421',
    '1467504000:141421',
    '1467590400:144306',
    '1467676800:144504',
    '1467763200:144504',
    '1467849600:143381',
    '1467936000:136216',
    '1468022400:129877',
    '1468108800:123506',
    '1468195200:117444',
    '1468281600:111586',
    '1468368000:106080',
    '1468454400:100944',
    '1468540800:95934',
    '1468627200:91837',
    '1468713600:87963',
    '1468800000:84500',
    '1468886400:83204',
    '1469318400:86300',
    '1469404800:83974',
    '1469491200:81496',
    '1469577600:81496',
    '1469664000:81605',
    '1469750400:81605',
    '1469836800:84681',
    '1469923200:88398',
    '1470009600:88398',
    '1470096000:92818',
    '1470182400:97459',
    '1470268800:101960',
    '1470355200:101960',
    '1470441600:107058',
    '1470528000:112411',
    '1470614400:118032',
    '1470700800:118032',
    '1470787200:123934',
    '1470873600:129828',
    '1470960000:129828',
    '1471046400:135852',
    '1471132800:135852',
    '1471219200:142551',
    '1471305600:149620',
    '1471392000:156711',
    '1471478400:156711',
    '1471564800:159639',
    '1471651200:165250',
    '1471737600:167808',
    '1471824000:167808',
    '1471910400:169707',
    '1471996800:168438',
    '1472083200:168438',
    '1472169600:164803',
    '1472256000:164803',
    '1472428800:164428',
    '1472688000:172093',
    '1472774400:173404',
    '1472860800:173404',
    '1472947200:177640',
    '1473033600:177973',
    '1473120000:177973',
    '1473206400:169236',
    '1473292800:169236',
    '1473379200:163177',
    '1473465600:163177',
    '1473552000:158008',
    '1473638400:158008',
    '1473724800:151040',
    '1473811200:151040',
    '1473897600:144339',
    '1473984000:144339',
    '1474070400:141013',
    '1474156800:141013',
    '1474243200:136923',
    '1474329600:136923',
    '1474416000:133564',
    '1474502400:133564',
    '1474588800:127129',
    '1474675200:127129',
    '1474761600:124104',
    '1474848000:121984',
    '1474934400:121984',
    '1475020800:116605',
    '1475107200:116605',
    '1475193600:118787',
    '1475280000:119399',
    '1475366400:119399',
    '1475452800:115551',
    '1475539200:115551',
    '1475625600:115890',
    '1475712000:115890',
    '1475798400:120266',
    '1475884800:120266',
    '1475971200:124267',
    '1476057600:124267',
    '1476144000:129699',
    '1476230400:129699',
    '1476316800:136184',
    '1476403200:136184',
    '1476489600:142994',
    '1476576000:142994',
    '1476662400:149565',
    '1476748800:156743',
    '1476835200:156743',
    '1476921600:164151',
    '1477008000:164151',
    '1477094400:166451',
    '1477180800:166451',
    '1477267200:172900',
    '1477353600:179952',
    '1477440000:179952',
    '1477526400:186867',
    '1477612800:186867',
    '1477699200:193685',
    '1477785600:194593',
    '1477872000:194593',
    '1477958400:193891',
    '1478044800:193891',
    '1478131200:196227',
    '1478217600:196227',
    '1478304000:196895',
    '1478390400:196895',
    '1478476800:195173',
    '1478563200:195173',
    '1478649600:192092',
    '1478736000:192092',
    '1478822400:196455',
    '1478908800:196455',
    '1478995200:192399',
    '1479081600:192399',
    '1479168000:186189',
    '1479254400:186189',
    '1481155200:170464',
    '1481241600:178133',
    '1481328000:185171',
    '1481414400:185171',
    '1481500800:184776',
    '1481587200:184776',
    '1481673600:183126',
    '1481846400:180413',
    '1481932800:178859',
    '1482019200:173386',
    '1482105600:173386',
    '1482192000:167103',
    '1482278400:163239',
    '1482364800:159293',
    '1482451200:159293',
    '1482537600:154926',
    '1482624000:154926',
    '1482710400:151312',
    '1482796800:151312',
    '1482883200:152024',
    '1482969600:156931',
    '1483056000:158206',
    '1483142400:158686',
    '1483228800:157810',
    '1483315200:154363',
    '1483401600:154843',
    '1483488000:154843',
    '1483574400:151953',
    '1483660800:151953',
    '1483747200:146693',
    '1483833600:145503',
    '1483920000:139701',
    '1484006400:139006',
    '1484092800:139006',
    '1484179200:143160',
    '1484265600:137837',
    '1484352000:137837',
    '1484438400:139026',
    '1484524800:145648',
    '1484611200:151522',
    '1484697600:156106',
    '1484784000:155375',
    '1484870400:155375',
    '1484956800:150042',
    '1485043200:148859',
    '1485129600:148859',
    '1485216000:150918',
    '1485561600:169387',
    '1485648000:177438',
    '1485734400:180276',
    '1485820800:180276',
    '1485907200:180671',
    '1485993600:178473',
    '1486080000:178473',
    '1486166400:182988',
    '1486252800:189780',
    '1486339200:191910',
    '1486425600:193344',
    '1486512000:194152',
    '1486598400:187006',
    '1486684800:187006',
    '1486771200:182387',
    '1486857600:179238',
    '1486944000:179238',
    '1487030400:180857',
    '1487116800:185378',
    '1487203200:185378',
    '1487289600:188669',
    '1487376000:188669',
    '1487462400:189635',
    '1487548800:193447',
    '1487635200:193447',
    '1487721600:200066',
    '1487808000:200066',
    '1487894400:209871',
    '1487980800:209871',
    '1488067200:216104',
    '1488153600:216104',
    '1488240000:218966',
    '1488326400:218581',
    '1488412800:218581',
    '1488499200:215977',
    '1488585600:215977',
    '1488672000:208597',
    '1488758400:208597',
    '1488844800:204240',
    '1488931200:203430',
    '1489017600:203430',
    '1489104000:206083',
    '1489190400:213625',
    '1489276800:218063',
    '1489363200:218063',
    '1489449600:227472',
    '1489536000:237629',
    '1489622400:240640',
    '1489708800:242550',
    '1489795200:242550',
    '1489881600:243786',
    '1489968000:253851',
    '1490054400:265760',
    '1490140800:268416',
    '1490227200:273683',
    '1490313600:281162',
    '1490400000:286086',
    '1490486400:286086',
    '1490572800:282069',
    '1490659200:284536',
    '1490745600:284536',
    '1490832000:285384',
    '1490918400:291135',
    '1491004800:297478',
    '1491091200:297478',
    '1491177600:299615',
    '1491264000:305743',
    '1491350400:305743',
    '1491436800:299690',
    '1492041600:301759',
    '1492128000:309123',
    '1492214400:309123',
    '1492300800:306764',
    '1492387200:298480',
    '1492473600:294380',
    '1492560000:294380',
    '1492646400:294296',
    '1492732800:294296',
    '1492819200:292959',
    '1492905600:292959',
    '1492992000:294139',
    '1493078400:308846',
    '1493164800:307202',
    '1493251200:307202',
    '1493337600:301843',
    '1493424000:302988',
    '1493510400:312835',
    '1493596800:316244',
    '1493683200:316244',
    '1493769600:309262',
    '1493856000:309262',
    '1493942400:299408',
    '1494028800:284437',
    '1494115200:284437',
    '1494201600:270909',
    '1494288000:258670',
    '1494374400:245757',
    '1494460800:234934',
    '1494547200:224332',
    '1494633600:213115',
    '1494720000:202459',
    '1494806400:202459',
    '1494892800:193715',
    '1494979200:184922',
    '1495065600:184922',
    '1495152000:180919',
    '1495238400:180919',
    '1495324800:180241',
    '1495411200:180241',
    '1495497600:179468',
    '1495584000:179468',
    '1495670400:172054',
    '1495756800:172054',
    '1495843200:165815',
    '1495929600:165003',
    '1496016000:165003',
    '1496102400:160493',
    '1496188800:153495',
    '1496275200:147830',
    '1496361600:143431',
    '1496448000:136706',
    '1496534400:136706',
    '1496620800:129870',
    '1496707200:129870',
    '1496793600:123376',
    '1496880000:117538',
    '1496966400:117538',
    '1497052800:112402',
    '1497139200:109097',
    '1497225600:104435',
    '1497312000:104435',
    '1497398400:99271',
    '1497484800:94547',
    '1497571200:94547',
    '1497657600:91094',
    '1497744000:91094',
    '1497830400:90623',
    '1497916800:90623',
    '1498003200:91857',
    '1498089600:96345',
    '1498176000:96345',
    '1498262400:101155',
    '1498348800:106065',
    '1498435200:106065',
    '1498521600:111174',
    '1498608000:116727',
    '1498694400:122168',
    '1498780800:127470',
    '1498867200:133605',
    '1498953600:133605',
    '1499040000:140257',
    '1499126400:146591',
    '1499212800:153476',
    '1499299200:153476',
    '1499385600:157316',
    '1499472000:157316',
    '1499558400:158635',
    '1499644800:158468',
    '1499990400:156512',
    '1500076800:149106',
    '1500163200:149106',
    '1500249600:142013',
    '1500336000:136693',
    '1500422400:136693',
    '1500508800:134557',
    '1500595200:135773',
    '1500681600:135773',
    '1500768000:133324',
    '1500854400:128656',
    '1500940800:128656',
    '1501027200:127774',
    '1501113600:126883',
    '1501200000:132120',
    '1501286400:138122',
    '1501372800:138122',
    '1501459200:143663',
    '1501545600:143663',
    '1501632000:150799',
    '1501718400:158339',
    '1501804800:158339',
    '1501891200:163299',
    '1501977600:169269',
    '1502064000:169269',
    '1502150400:170604',
    '1502236800:170604',
    '1502323200:165627',
    '1502409600:158675',
    '1502496000:158675',
    '1502582400:152489',
    '1502668800:152489',
    '1502755200:149675',
    '1502841600:143409',
    '1502928000:143409',
    '1503014400:144352',
    '1503100800:144352',
    '1503187200:144423',
    '1503273600:147628',
    '1503360000:147628',
    '1503446400:154974',
    '1503532800:154974',
    '1503619200:162520',
    '1503705600:162520',
    '1503792000:170411',
    '1503878400:177316',
    '1503964800:177316',
    '1504051200:181352',
    '1504137600:184639',
    '1504224000:184639',
    '1504310400:189423',
    '1504396800:191695',
    '1504483200:191695',
    '1504569600:198445',
    '1504656000:195243',
    '1504742400:195243',
    '1504828800:187836',
    '1504915200:187836',
    '1505001600:191454',
    '1505088000:199122',
    '1505174400:199122',
    '1505260800:196084',
    '1505347200:193353',
    '1505433600:193527',
    '1505520000:193527',
    '1505606400:194393',
    '1505692800:193099',
    '1505779200:193099',
    '1505865600:187721',
    '1505952000:180270',
    '1506124800:179747',
    '1506211200:179747',
    '1506297600:184645',
    '1506384000:189376',
    '1506470400:189376',
    '1506556800:196035',
    '1506643200:204934',
    '1506729600:211407',
    '1506816000:211407',
    '1506902400:203507',
    '1506988800:194064',
    '1507075200:194064',
    '1507161600:189103',
    '1507248000:189103',
    '1507334400:185781',
    '1507420800:179026',
    '1507507200:179026',
    '1507593600:174113',
    '1507680000:171064',
    '1507766400:171064',
    '1507852800:166334',
    '1507939200:165747',
    '1508025600:159346',
    '1508112000:159346',
    '1508198400:158455',
    '1508284800:158455',
    '1508371200:152452',
    '1508457600:152452',
    '1508544000:156038',
    '1508630400:156038',
    '1508716800:159188',
    '1508803200:159188',
    '1508889600:166964',
    '1508976000:174464',
    '1509062400:174464',
    '1509148800:177530',
    '1509235200:177530',
    '1509321600:179467',
    '1509408000:179467',
    '1509494400:182392',
    '1509580800:182392',
    '1509667200:183400',
    '1509753600:183400',
    '1509840000:175724',
    '1509926400:175724',
    '1510012800:169856',
    '1510099200:169856',
    '1510185600:166559',
    '1510272000:160826',
    '1510358400:160826',
    '1510444800:155338',
    '1510531200:153909',
    '1510617600:153909',
    '1510704000:152963',
    '1510790400:152963',
    '1510876800:148947',
    '1510963200:148947',
    '1511049600:150204',
    '1511136000:151452',
    '1511222400:151452',
    '1511308800:154087',
    '1511395200:154087',
    '1511481600:155873',
    '1511568000:155873',
    '1511654400:159875',
    '1511740800:167522',
    '1511827200:167522',
    '1511913600:175870',
    '1512000000:175870',
    '1512086400:184664',
    '1512172800:192611',
    '1512259200:192611',
    '1512345600:200904',
    '1512432000:200904',
    '1512518400:210948',
    '1512604800:210948',
    '1512691200:221496',
    '1512777600:221496',
    '1512864000:220165',
    '1512950400:213211',
    '1513036800:213211',
    '1513123200:217576',
    '1513209600:217576',
    '1513296000:211044',
    '1513382400:206510',
    '1513468800:206510',
    '1513555200:215077',
    '1513641600:220897',
    '1513728000:220897',
    '1513814400:226065',
    '1513900800:227547',
    '1513987200:227547',
    '1514073600:227258',
    '1514160000:227258',
    '1514246400:220890',
    '1514332800:219256',
    '1514419200:224576',
    '1514505600:224576',
    '1514592000:215683',
    '1514678400:207327',
    '1514764800:207327',
    '1514851200:201246',
    '1514937600:201246',
    '1515024000:196176',
    '1515110400:196176',
    '1515196800:188417',
    '1515283200:185769',
    '1515369600:185769',
    '1515456000:178689',
    '1515542400:180699',
    '1515628800:180699',
    '1515715200:182581',
    '1515801600:181971',
    '1515888000:178332',
    '1515974400:171002',
    '1516060800:176660',
    '1516147200:180327',
    '1516233600:184031',
    '1516320000:180250',
    '1516406400:180250',
    '1516492800:174465',
    '1516579200:174465',
    '1516665600:170384',
    '1516752000:168025',
    '1516838400:164687',
    '1516924800:157625',
    '1517011200:155377',
    '1517097600:153138',
    '1517184000:152245',
    '1517270400:148873',
    '1517356800:143855',
    '1517443200:140244',
    '1517529600:141855',
    '1517616000:143926',
    '1517702400:142277',
    '1517788800:139625',
    '1517875200:137043',
    '1517961600:134010',
    '1518048000:134229',
    '1518134400:134229',
    '1518220800:130773',
    '1518307200:125263',
    '1518393600:123126',
    '1518480000:118258',
    '1518566400:115402',
    '1518652800:117090',
    '1518739200:119061',
    '1518825600:120711',
    '1518912000:121212',
    '1518998400:126302',
    '1519084800:131182',
    '1519171200:134140',
    '1519257600:137658',
    '1519344000:133538',
    '1519430400:133716',
    '1519516800:135407',
    '1519603200:131228',
    '1519689600:131230',
    '1519776000:125968',
    '1519862400:124968',
    '1519948800:120459',
    '1520035200:122380',
    '1520121600:126882',
    '1520208000:126882',
    '1520294400:127005',
    '1520380800:128461',
    '1520467200:130907',
    '1520553600:132741',
    '1520640000:134406',
    '1520726400:134281',
    '1520812800:135505',
    '1520899200:140228',
    '1520985600:145220',
    '1521072000:148436',
    '1521158400:151165',
    '1521244800:147568',
    '1521331200:146037',
    '1521417600:145205',
    '1521504000:143173',
    '1521590400:141590',
    '1521676800:138688',
    '1521763200:136983',
    '1521849600:135654',
    '1521936000:134073',
    '1522022400:135232',
    '1522108800:138116',
    '1522195200:139678',
    '1522281600:140599',
    '1522368000:143918',
    '1522454400:147565',
    '1522540800:154944',
    '1522627200:162692',
    '1522713600:170827',
    '1522800000:179334',
    '1522886400:187740',
    '1522972800:196497',
    '1523059200:206137',
    '1523145600:215253',
    '1523232000:217905',
    '1523318400:221171',
    '1523404800:218028',
    '1523491200:213586',
    '1523577600:212144',
    '1523664000:213160',
    '1523750400:210576',
    '1523836800:203536',
    '1523923200:203568',
    '1524009600:204715',
    '1524096000:208222',
    '1524182400:210435',
    '1524268800:213018',
    '1524355200:210565',
    '1524441600:216954',
    '1524528000:223209',
    '1524614400:222710',
    '1524700800:223128',
    '1524787200:220068',
    '1524873600:216470',
    '1524960000:219698',
    '1525046400:212810',
    '1525132800:209409',
    '1525219200:209992',
    '1525305600:202869',
    '1525392000:194184',
    '1525478400:185851',
    '1525564800:178660',
    '1525651200:178660',
    '1525737600:173951',
    '1525824000:175630',
    '1525910400:170931',
    '1525996800:166486',
    '1526083200:164633',
    '1526169600:160310',
    '1526256000:157181',
    '1526342400:154300',
    '1526428800:150616',
    '1526515200:151290',
    '1526601600:153642',
    '1526688000:159040',
    '1526774400:160606',
    '1526860800:161197',
    '1526947200:161370',
    '1527033600:155241',
    '1527120000:155272',
    '1527206400:155109',
    '1527292800:157257',
    '1527379200:162269',
    '1527465600:166816',
    '1527552000:171680',
    '1527638400:180244',
    '1527724800:186799',
    '1527811200:188818',
    '1527897600:193821',
    '1527984000:191484',
    '1528070400:185739',
    '1528156800:183353',
    '1528243200:181760',
    '1528329600:177009',
    '1528416000:168759',
    '1528502400:164062',
    '1528588800:160025',
    '1528675200:162773',
    '1528761600:168011',
    '1528848000:165015',
    '1528934400:164798',
    '1529020800:163886',
    '1529107200:163186',
    '1529193600:161146',
    '1529280000:162817',
    '1529366400:165769',
    '1529452800:167774',
    '1529539200:167774',
    '1529625600:172615',
    '1529712000:170372',
    '1529798400:171087',
    '1529884800:166663',
    '1529971200:163944',
    '1530057600:162717',
    '1530144000:161302',
    '1530230400:163233',
    '1530316800:159092',
    '1530403200:154037',
    '1530489600:149050',
    '1530576000:147649',
    '1530662400:148683',
    '1530748800:150393',
    '1530835200:149238',
    '1530921600:150387',
    '1531008000:151892',
    '1531094400:148212',
    '1531180800:152422',
    '1531267200:154348',
    '1531353600:158256',
    '1531440000:160775',
    '1531526400:166816',
    '1531612800:166015',
    '1531699200:172243',
    '1531785600:178885',
    '1531872000:187830',
    '1531958400:197222',
    '1532044800:207084',
    '1532131200:216827',
    '1532217600:226970',
    '1532304000:236276',
    '1532390400:247244',
    '1532476800:253941',
    '1532563200:251273',
    '1532649600:244831',
    '1532736000:237423',
    '1532822400:228094',
    '1532908800:218648',
    '1532995200:213330',
    '1533081600:203980',
    '1533168000:196678',
    '1533254400:188953',
    '1533340800:183297',
    '1533427200:182862',
    '1533513600:178016',
    '1533600000:173210',
    '1533686400:175274',
    '1533772800:177107',
    '1533859200:178793',
    '1533945600:179362',
    '1534032000:183918',
    '1534118400:186785',
    '1534291200:195500',
    '1534464000:190413',
    '1534550400:191428',
    '1534636800:194646',
    '1534723200:194178',
    '1534809600:200736',
    '1534896000:205511',
    '1534982400:208759',
    '1535068800:213311',
    '1535155200:220641',
    '1535241600:217308',
    '1535328000:221198',
    '1535414400:224351',
    '1535500800:222496',
    '1535587200:224255',
    '1535673600:220676',
    '1535760000:212893',
    '1535846400:204769',
    '1535932800:200438',
    '1536019200:195319',
    '1536105600:190312',
    '1536192000:191740',
    '1536278400:191740',
    '1536364800:193163',
    '1536451200:191909',
    '1536537600:185320',
    '1536624000:180958',
    '1536710400:178608',
    '1536796800:179291',
    '1536883200:179297',
    '1536969600:180888',
    '1537056000:182955',
    '1537142400:186008',
    '1537228800:190455',
    '1537315200:193572',
    '1537401600:196402',
    '1537488000:197431',
    '1537574400:199475',
    '1537660800:200901',
    '1537747200:196422',
    '1537833600:196221',
    '1537920000:198674',
    '1538006400:203226',
    '1538092800:201375',
    '1538179200:199976',
    '1538265600:197890',
    '1538352000:194987',
    '1538438400:193084',
    '1541548800:170862',
    '1542672000:187445',
    '1542844800:185927',
    '1542931200:184348',
    '1543017600:182584',
    '1543104000:176220',
    '1543190400:171947',
    '1543276800:172345',
    '1543363200:173178',
    '1543449600:178270',
    '1543536000:178874',
    '1543622400:174726',
    '1543708800:174926',
    '1543795200:178251',
    '1543881600:183650',
    '1543968000:185148',
    '1544054400:187665',
    '1544140800:188445',
    '1544227200:188022',
    '1544313600:187763',
    '1544400000:189265',
    '1544486400:188499',
    '1544572800:185395',
    '1544659200:183001',
    '1544745600:181582',
    '1544832000:178699',
    '1544918400:177712',
    '1545004800:179571',
    '1545091200:178655',
    '1545177600:179168',
    '1545264000:176218',
    '1545350400:177165',
    '1545436800:176359',
    '1545523200:177123',
    '1545609600:175437',
    '1545696000:177162',
    '1545782400:175894',
    '1545868800:176404',
    '1545955200:177701',
    '1546041600:178997',
    '1546128000:180891',
    '1546214400:181667',
    '1546300800:180285',
    '1546387200:181729',
    '1546473600:182768',
    '1546560000:181849',
    '1546646400:179883',
    '1546732800:177346',
    '1546819200:178316',
    '1546905600:181235',
    '1546992000:181669',
    '1547078400:182379',
    '1547164800:176747',
    '1547251200:168541',
    '1547337600:163116',
    '1547424000:157155',
    '1547510400:152762',
    '1547596800:148867',
    '1547683200:148454',
    '1547769600:148604',
    '1547856000:148558',
    '1547942400:146147',
    '1548028800:145149',
    '1548115200:148868',
    '1548201600:150138',
    '1548288000:150883',
    '1548374400:153807',
    '1548460800:158954',
    '1548547200:163343',
    '1548633600:166333',
    '1548720000:174232',
    '1548806400:180053',
    '1548892800:179416',
    '1548979200:183204',
    '1549065600:182276',
    '1549152000:176853',
    '1549238400:177418',
    '1549324800:179779',
    '1549411200:181897',
    '1549497600:182993',
    '1549584000:184859',
    '1549670400:184704',
    '1549756800:183691',
    '1549843200:182084',
    '1549929600:181945',
    '1550016000:181990',
    '1550102400:177256',
    '1550188800:177291',
    '1550275200:176469',
    '1550361600:175898',
    '1550448000:175780',
    '1550534400:178792',
    '1550620800:177163',
    '1550707200:178690',
    '1550793600:181745',
    '1550880000:183878',
    '1550966400:183856',
    '1551052800:183698',
    '1551139200:186225',
    '1551225600:189881',
    '1551312000:192852',
    '1551398400:186678',
    '1551484800:189754',
    '1551571200:191484',
    '1551657600:191362',
    '1551744000:195083',
    '1551830400:194650',
    '1551916800:194731',
    '1552003200:190422',
    '1552089600:187937',
    '1552176000:183097',
    '1552262400:179286',
    '1552348800:180101',
    '1552435200:177100',
    '1552521600:174276',
    '1552608000:176865',
    '1552694400:179333',
    '1552780800:179188',
    '1552867200:179518',
    '1552953600:181015',
    '1553040000:178959',
    '1553126400:178286',
    '1553212800:179779',
    '1553299200:180801',
    '1553385600:181983',
    '1553472000:178987',
    '1553558400:180342',
    '1553644800:185625',
    '1553731200:186395',
    '1553817600:193314',
    '1553904000:199020',
    '1553990400:198930',
    '1554076800:195733',
    '1554163200:197357',
    '1554249600:193359',
    '1554336000:194640',
    '1554422400:191988',
    '1554508800:194154',
    '1554595200:193394',
    '1554681600:192006',
    '1554768000:194621',
    '1554854400:198970',
    '1554940800:200073',
    '1555027200:192029',
    '1555113600:182427',
    '1555200000:173305',
    '1555286400:164639',
    '1555372800:156407',
    '1555459200:148625',
    '1555545600:141193',
    '1555632000:134153',
    '1555718400:129164',
    '1555804800:126740',
    '1555891200:128328',
    '1555977600:132004',
    '1556064000:135026',
    '1556150400:138266',
    '1556236800:140165',
    '1556323200:141899',
    '1556409600:143663',
    '1556496000:140128',
    '1556582400:140446',
    '1556668800:139407',
    '1556755200:135254',
    '1556841600:130752',
    '1556928000:130509',
    '1557014400:130588',
    '1557100800:126346',
    '1557187200:123092',
    '1557273600:123245',
    '1557360000:125148',
    '1557446400:125241',
    '1557532800:123660',
    '1557619200:121963',
    '1557705600:122695',
    '1557792000:121752',
    '1557878400:124064',
    '1557964800:126123',
    '1558051200:127495',
    '1558137600:127988',
    '1558224000:128398',
    '1558310400:130121',
    '1558396800:132542',
    '1558483200:134719',
    '1558569600:136860',
    '1558656000:138939',
    '1558742400:141162',
    '1558828800:143690',
    '1558915200:146549',
    '1559001600:148359',
    '1559088000:151305',
    '1559174400:154360',
    '1559260800:158269',
    '1559347200:163495',
    '1559433600:168439',
    '1559520000:174228',
    '1559606400:175700',
    '1559692800:181528',
    '1559779200:189121',
    '1559865600:192605',
    '1559952000:189458',
    '1560038400:185584',
    '1560124800:186824',
    '1560211200:185122',
    '1560297600:182017',
    '1560384000:181850',
    '1560470400:183752',
    '1560556800:181485',
    '1560643200:180415',
    '1560729600:180735',
    '1560816000:178937',
    '1560902400:178998',
    '1560988800:174818',
    '1561075200:173989',
    '1561161600:173110',
    '1561248000:170967',
    '1561334400:165657',
    '1561420800:163672',
    '1561507200:164150',
    '1561593600:163995',
    '1561680000:163846',
    '1561766400:164460',
    '1561852800:168028',
    '1561939200:171190',
    '1562025600:171744',
    '1562112000:174598',
    '1562198400:172516',
    '1562284800:172031',
    '1562371200:170715',
    '1562457600:171818',
    '1562544000:173385',
    '1562630400:173164',
    '1562716800:171627',
    '1562803200:170548',
    '1562889600:165920',
    '1562976000:165837',
    '1563062400:171409',
    '1563148800:173679',
    '1563235200:177831',
    '1563321600:181308',
    '1563408000:176589',
    '1563494400:178073',
    '1563580800:178744',
    '1563667200:184446',
    '1563753600:188225',
    '1563840000:187488',
    '1563926400:184612',
    '1564012800:177200',
    '1564099200:176960',
    '1564185600:179075',
    '1564272000:181362',
    '1564358400:178828',
    '1564444800:179273',
    '1564531200:179585',
    '1564617600:177697',
    '1564704000:179621',
    '1564790400:178061',
    '1564876800:180437',
    '1564963200:183385',
    '1565049600:186625',
    '1565136000:187614',
    '1565222400:189213',
    '1565308800:190986',
    '1565395200:190447',
    '1565481600:191488',
    '1565568000:194127',
    '1565654400:196283',
    '1565740800:198622',
    '1565827200:200411',
    '1565913600:202323',
    '1566000000:208073',
    '1566086400:209905',
    '1566172800:207734',
    '1566259200:207875',
    '1566345600:198392',
    '1566432000:190592',
    '1566518400:187190',
    '1566604800:186552',
    '1566691200:187375',
    '1566777600:185629',
    '1566864000:183022',
    '1566950400:184992',
    '1567036800:181648',
    '1567123200:181425',
    '1567209600:179040',
    '1567296000:181067',
    '1567382400:182017',
    '1567468800:176544',
    '1567555200:173441',
    '1567641600:170839',
    '1567728000:172379',
    '1567814400:169931',
    '1567900800:166068',
    '1567987200:163639',
    '1568073600:157065',
    '1568160000:157340',
    '1568246400:153655',
    '1568332800:154090',
    '1568419200:156370',
    '1568505600:154851',
    '1568592000:154022',
    '1568678400:152058',
    '1568764800:153528',
    '1568851200:151336',
    '1568937600:148307',
    '1569024000:148058',
    '1569110400:150468',
    '1569196800:150602',
    '1569283200:149083',
    '1569369600:149269',
    '1569456000:150632',
    '1569542400:153103',
    '1569628800:151862',
    '1569715200:154641',
    '1569801600:161605',
    '1569888000:166035',
    '1569974400:168299',
    '1570060800:168590',
    '1570147200:171997',
    '1570233600:174477',
    '1570320000:177923',
    '1570406400:181993',
    '1570492800:185390',
    '1570579200:182645',
    '1570665600:182020',
    '1570752000:178648',
    '1570838400:179181',
    '1570924800:179456',
    '1571011200:178743',
    '1571097600:175565',
    '1571184000:172422',
    '1571270400:173725',
    '1571356800:173368',
    '1571443200:172586',
    '1571529600:172003',
    '1571616000:173348',
    '1571702400:175499',
    '1571788800:178825',
    '1571875200:179354',
    '1571961600:178774',
    '1572048000:180741',
    '1572134400:181536',
    '1572220800:176647',
    '1572307200:176944',
    '1572393600:180982',
    '1572480000:179200',
    '1572566400:180569',
    '1572652800:176560',
    '1572739200:172380',
    '1572912000:173347',
    '1572998400:170097',
    '1573084800:172116',
    '1573171200:172411',
    '1573344000:173676',
    '1573430400:173380',
    '1573516800:177598',
    '1573603200:178988',
    '1573689600:181285',
    '1573776000:185065',
    '1573862400:187328',
    '1573948800:187105',
    '1574035200:182526',
    '1574121600:180505',
    '1574208000:179673',
    '1574294400:176409',
    '1574380800:177147',
    '1574467200:177872',
    '1574553600:177057',
    '1574640000:179962',
    '1574726400:182870',
    '1574812800:183802',
    '1574899200:187556',
    '1574985600:188625',
    '1575072000:187627',
    '1575158400:181180',
    '1575244800:177292',
    '1575331200:176615',
    '1575417600:175886',
    '1575504000:176588',
    '1575590400:180893',
    '1575676800:181850',
    '1575763200:183570',
    '1575849600:184210',
    '1575936000:188860',
    '1576022400:195365',
    '1576108800:200576',
    '1576195200:204117',
    '1576281600:204807',
    '1576368000:209183',
    '1576454400:212494',
    '1576540800:212875',
    '1576627200:212732',
    '1576713600:212841',
    '1576800000:208814',
    '1576886400:204782',
    '1576972800:197107',
    '1577059200:197328',
    '1577145600:195779',
    '1577232000:194805',
    '1577318400:188336',
    '1577404800:180999',
    '1577491200:175971',
    '1577577600:171908',
    '1577664000:170944',
    '1577750400:172895',
    '1577836800:172462',
    '1577923200:171574',
    '1578009600:169246',
    '1578182400:170988',
    '1578268800:171015',
    '1578355200:168295',
    '1578441600:164354',
    '1578528000:164916',
    '1578614400:164864',
    '1578700800:167223',
    '1578787200:166442',
    '1578873600:165824',
    '1578960000:169932',
    '1579046400:175351',
    '1579132800:175546',
    '1579219200:176460',
    '1579305600:176449',
    '1579392000:174579',
    '1579478400:176650',
    '1579564800:177966',
    '1579651200:176202',
    '1579737600:176424',
    '1579824000:175693',
    '1579910400:177564',
    '1579996800:180841',
    '1580083200:182920',
    '1580169600:182215',
    '1580256000:182615',
    '1580342400:180786',
    '1580428800:178144',
    '1580515200:179297',
    '1580601600:177483',
    '1580688000:175333',
    '1580774400:180966',
    '1580860800:183774',
    '1580947200:187558',
    '1581033600:185139',
    '1581120000:178236',
    '1581206400:178008',
    '1581292800:179364',
    '1581379200:179255',
    '1581465600:178307',
    '1581552000:179955',
    '1581638400:178193',
    '1581724800:180943',
    '1581811200:181037',
    '1581897600:180158',
    '1581984000:181186',
    '1582070400:178152',
    '1582243200:172826',
    '1582329600:176963',
    '1582416000:179704',
    '1582502400:184749',
    '1582588800:186257',
    '1582675200:187310',
    '1582761600:186798',
    '1582848000:185008',
    '1582934400:184980',
    '1583020800:189536',
    '1583107200:190488',
    '1583193600:189084',
    '1583280000:188782',
    '1583366400:187776',
    '1583452800:184877',
    '1583539200:185562',
    '1583625600:184340',
    '1583712000:190108',
    '1583798400:190905',
    '1583884800:191128',
    '1583971200:186905',
    '1584057600:184382',
    '1584144000:184947',
    '1584230400:184753',
    '1584316800:186155',
    '1584403200:185456',
    '1584489600:183540',
    '1584576000:183132',
    '1584662400:186383',
    '1584748800:189881',
    '1584835200:192324',
    '1584921600:190543',
    '1585008000:186441',
    '1585094400:183089',
    '1585180800:188133',
    '1585267200:191099',
    '1585353600:193999',
    '1585440000:192585',
    '1585526400:194418',
    '1585612800:196434',
    '1585699200:197484',
    '1585785600:201462',
    '1585872000:195850',
    '1585958400:193691',
    '1586044800:193408',
    '1586131200:191771',
    '1586217600:191386',
    '1586304000:193039',
    '1586390400:193534',
    '1586476800:196234',
    '1586563200:193147',
    '1586649600:194190',
    '1586736000:195918',
    '1586822400:192176',
    '1586908800:185967',
    '1586995200:186635',
    '1587081600:186599',
    '1587168000:187418',
    '1587254400:192573',
    '1587340800:194160',
    '1587427200:194631',
    '1587513600:191500',
    '1587600000:188881',
    '1587686400:185901',
    '1587772800:183503',
    '1587859200:180037',
    '1587945600:178815',
    '1588032000:179073',
    '1588118400:177081',
    '1588204800:173051',
    '1588291200:174364',
    '1588377600:176171',
    '1588464000:175267',
    '1588550400:175386',
    '1588636800:171871',
    '1588723200:166082',
    '1588809600:166292',
    '1588896000:165016',
    '1588982400:165843',
    '1589068800:165347',
    '1589155200:165585',
    '1589241600:166745',
    '1589328000:165276',
    '1589414400:164909',
    '1589500800:164604',
    '1589587200:168448',
    '1589673600:173748',
    '1589760000:174461',
    '1589846400:175974',
    '1589932800:176366',
    '1590019200:175295',
    '1590105600:171844',
    '1590192000:170448',
    '1590278400:170754',
    '1590364800:166527',
    '1590451200:165125',
    '1590537600:167168',
    '1590624000:168535',
    '1590710400:170029',
    '1590796800:170764',
    '1590883200:168790',
    '1590969600:168514',
    '1591056000:168545',
    '1591142400:164862',
    '1591228800:160892',
    '1591315200:158311',
    '1591401600:160252',
    '1591488000:156275',
    '1591574400:151485'
}
Community content is available under CC-BY-SA unless otherwise noted.