Documentation for this module may be created at Module:Exchange/Ancient robe top/Data/doc
return {
'1427414400:55868',
'1427500800:55868',
'1427587200:55545',
'1427673600:54500',
'1427760000:52957',
'1427846400:51919',
'1427932800:51919',
'1428019200:51148',
'1428105600:51164',
'1428192000:50682',
'1428278400:50682',
'1428364800:50087',
'1428451200:49383',
'1428537600:49383',
'1428624000:49257',
'1428710400:48733',
'1428796800:47491',
'1428883200:47491',
'1428969600:46362',
'1429056000:46362',
'1429142400:45548',
'1429228800:45548',
'1429315200:44739',
'1429401600:44079',
'1429488000:43960',
'1429574400:43960',
'1429660800:43250',
'1429747200:43250',
'1429833600:42760',
'1429920000:42760',
'1430006400:42728',
'1430092800:41831',
'1430179200:40815',
'1430265600:39527',
'1430352000:39527',
'1430438400:38836',
'1430524800:38213',
'1430611200:37644',
'1430697600:37644',
'1430784000:36791',
'1430870400:36751',
'1430956800:35743',
'1431043200:35412',
'1431129600:35412',
'1431216000:34377',
'1431302400:34377',
'1431388800:33644',
'1431475200:32706',
'1431561600:32706',
'1431648000:31727',
'1431734400:31727',
'1431820800:30710',
'1431907200:29823',
'1431993600:30302',
'1432080000:30302',
'1432166400:30271',
'1432252800:30271',
'1432339200:30442',
'1432425600:30442',
'1432512000:30059',
'1432598400:29591',
'1432684800:30224',
'1432771200:30224',
'1432857600:30780',
'1432944000:30780',
'1433030400:30561',
'1433116800:30561',
'1433203200:30832',
'1433289600:30832',
'1433376000:30719',
'1433462400:30719',
'1433548800:30316',
'1433635200:30184',
'1433721600:30184',
'1433808000:30024',
'1433894400:29372',
'1433980800:29780',
'1434067200:29780',
'1434153600:30035',
'1434240000:31459',
'1434326400:31459',
'1434412800:31940',
'1434499200:32898',
'1434585600:32898',
'1434672000:34543',
'1434758400:34543',
'1434844800:36214',
'1434931200:36214',
'1435017600:37938',
'1435104000:37938',
'1435190400:39778',
'1435276800:39778',
'1435363200:41701',
'1435449600:41701',
'1435536000:43446',
'1435622400:43446',
'1435708800:44829',
'1435795200:44829',
'1435881600:45507',
'1435968000:45234',
'1436054400:45234',
'1436140800:46324',
'1436227200:46324',
'1436313600:47041',
'1436400000:47041',
'1436486400:48233',
'1436572800:49073',
'1436659200:49073',
'1436745600:50022',
'1436832000:50878',
'1436918400:51674',
'1437004800:52960',
'1437091200:52960',
'1437177600:54259',
'1437264000:54259',
'1437350400:56005',
'1437436800:57195',
'1437523200:57195',
'1437609600:58979',
'1437696000:58979',
'1437782400:60847',
'1437868800:60847',
'1437955200:62224',
'1438041600:63518',
'1438128000:63518',
'1438214400:64734',
'1438300800:64734',
'1438387200:65581',
'1438473600:65581',
'1438560000:67136',
'1438646400:67136',
'1438732800:67776',
'1438819200:68086',
'1438905600:68086',
'1438992000:68548',
'1439078400:68281',
'1439164800:67383',
'1439251200:67383',
'1439337600:66161',
'1439424000:66161',
'1439510400:65008',
'1439596800:64438',
'1439683200:64438',
'1439769600:64033',
'1439856000:63551',
'1439942400:63551',
'1440028800:62182',
'1440115200:62182',
'1440201600:61052',
'1440288000:59952',
'1440374400:59952',
'1440460800:60410',
'1440547200:60410',
'1440633600:61601',
'1440720000:63101',
'1440806400:63101',
'1440892800:62395',
'1440979200:62395',
'1441065600:61222',
'1441152000:61450',
'1441238400:61450',
'1441324800:60284',
'1441411200:59614',
'1441497600:59614',
'1441584000:58750',
'1441670400:58750',
'1441756800:58140',
'1441843200:58140',
'1441929600:55953',
'1442016000:55953',
'1442102400:53624',
'1442188800:51117',
'1442275200:51117',
'1442361600:48600',
'1442448000:48600',
'1442534400:46170',
'1442620800:46170',
'1442707200:43861',
'1442793600:43861',
'1442880000:42409',
'1442966400:41655',
'1443052800:41655',
'1443139200:40991',
'1443225600:40991',
'1443398400:40805',
'1443484800:41183',
'1443571200:41183',
'1443657600:41462',
'1444089600:40605',
'1444176000:39143',
'1444262400:39143',
'1444348800:37875',
'1444435200:37318',
'1444521600:37318',
'1444608000:36135',
'1444694400:36135',
'1444780800:35900',
'1444867200:35900',
'1444953600:36238',
'1445040000:36238',
'1445126400:36204',
'1445212800:36204',
'1445299200:35916',
'1445385600:35916',
'1445558400:34646',
'1445644800:33407',
'1445731200:33407',
'1445817600:32294',
'1445904000:30787',
'1445990400:30787',
'1446076800:30730',
'1446163200:30730',
'1446249600:30660',
'1446336000:30660',
'1446422400:30926',
'1446508800:30681',
'1446595200:30681',
'1446681600:30388',
'1446768000:30388',
'1446854400:30723',
'1446940800:30685',
'1447027200:30685',
'1447113600:31050',
'1447200000:31050',
'1447286400:32051',
'1447372800:32051',
'1447459200:33393',
'1447545600:33393',
'1447632000:35063',
'1447718400:35063',
'1447804800:36739',
'1447891200:36739',
'1447977600:38551',
'1448064000:40411',
'1448150400:40411',
'1448236800:42232',
'1448323200:42232',
'1448409600:44060',
'1448496000:46147',
'1448582400:46147',
'1448668800:47552',
'1448755200:47552',
'1448841600:47779',
'1448928000:47779',
'1449014400:48149',
'1449100800:48149',
'1449187200:49265',
'1449273600:49265',
'1449360000:50272',
'1449446400:51292',
'1449532800:51292',
'1449619200:52361',
'1449705600:53981',
'1449792000:53981',
'1449878400:54684',
'1449964800:54684',
'1450051200:55661',
'1450137600:55661',
'1450224000:54929',
'1450310400:54929',
'1450396800:53094',
'1450483200:53094',
'1450569600:51408',
'1450656000:49308',
'1450742400:49308',
'1450828800:48010',
'1450915200:47696',
'1451001600:47696',
'1451088000:48780',
'1451174400:48780',
'1451260800:49800',
'1451347200:49800',
'1451433600:49823',
'1451520000:49450',
'1451606400:49450',
'1451692800:49765',
'1451779200:49765',
'1451865600:48367',
'1451952000:47410',
'1452038400:47410',
'1452124800:45689',
'1452211200:45689',
'1452297600:45159',
'1452384000:45159',
'1452470400:43733',
'1452556800:43733',
'1452643200:42091',
'1452729600:42091',
'1452816000:41454',
'1452902400:41509',
'1452988800:41509',
'1453075200:41514',
'1453161600:41420',
'1453248000:41420',
'1453334400:41218',
'1453420800:41218',
'1453507200:41323',
'1453593600:41323',
'1453680000:41979',
'1453766400:43230',
'1453852800:43230',
'1453939200:42640',
'1454025600:42640',
'1454112000:42524',
'1454198400:42524',
'1454284800:43402',
'1454371200:43936',
'1454457600:45269',
'1454544000:46953',
'1454630400:46953',
'1454716800:48884',
'1454803200:50306',
'1454889600:50306',
'1454976000:49565',
'1455062400:50972',
'1455148800:52640',
'1455235200:52640',
'1455321600:52136',
'1455408000:52260',
'1455494400:52260',
'1455580800:52480',
'1455667200:52480',
'1455753600:51853',
'1455840000:51853',
'1455926400:51250',
'1456012800:51250',
'1456099200:51036',
'1456185600:51036',
'1456272000:51260',
'1456358400:51260',
'1456444800:50982',
'1456531200:50982',
'1456617600:52707',
'1456704000:52707',
'1456790400:53051',
'1456876800:53509',
'1456963200:53509',
'1457049600:51428',
'1457136000:50525',
'1457222400:50525',
'1457308800:49366',
'1457395200:49366',
'1457481600:47532',
'1457568000:46974',
'1457654400:46973',
'1457740800:46973',
'1457827200:46601',
'1457913600:46601',
'1458000000:46508',
'1458086400:46231',
'1458172800:46134',
'1458259200:46134',
'1458345600:45558',
'1458432000:45558',
'1458518400:45171',
'1458604800:45171',
'1458691200:45299',
'1458777600:44206',
'1458864000:44206',
'1458950400:45878',
'1459036800:45878',
'1459123200:45978',
'1459209600:45996',
'1459296000:45996',
'1459382400:45824',
'1459468800:45824',
'1459555200:44704',
'1459641600:44704',
'1459728000:44138',
'1459814400:43613',
'1459900800:43613',
'1459987200:44155',
'1460073600:44155',
'1460160000:44238',
'1460246400:44484',
'1460332800:44023',
'1460419200:44023',
'1460505600:44600',
'1460592000:44600',
'1460678400:44214',
'1460764800:42925',
'1460851200:42061',
'1460937600:41813',
'1461024000:40675',
'1461110400:40675',
'1461196800:40451',
'1461283200:40451',
'1461369600:40505',
'1461456000:39844',
'1461542400:40409',
'1461628800:40406',
'1461715200:40406',
'1461801600:41533',
'1461888000:41533',
'1461974400:42653',
'1462060800:42827',
'1462147200:42827',
'1462233600:43009',
'1462320000:43009',
'1462406400:42349',
'1462492800:42149',
'1462579200:42149',
'1462665600:41851',
'1462752000:41851',
'1462838400:41172',
'1462924800:40934',
'1463011200:40934',
'1463097600:40895',
'1463184000:40878',
'1463270400:40878',
'1463356800:40702',
'1463443200:40702',
'1463529600:40523',
'1463616000:39864',
'1463702400:39864',
'1463961600:41177',
'1463961600:41177',
'1464048000:42557',
'1464134400:43473',
'1464220800:43473',
'1464307200:42932',
'1464393600:41356',
'1464480000:41356',
'1464566400:40376',
'1464652800:40376',
'1464739200:38646',
'1464825600:37724',
'1464912000:37509',
'1464998400:37509',
'1465084800:36986',
'1465171200:36986',
'1465257600:37221',
'1465344000:37221',
'1465430400:36462',
'1465516800:36462',
'1465603200:36444',
'1465689600:36444',
'1465776000:35952',
'1465862400:35952',
'1465948800:35203',
'1466035200:35203',
'1466121600:35522',
'1466208000:35091',
'1466294400:35091',
'1466380800:36130',
'1466467200:36130',
'1466553600:34986',
'1466640000:36450',
'1466726400:38171',
'1466812800:38171',
'1466899200:39257',
'1466985600:39257',
'1467072000:41163',
'1467158400:42947',
'1467244800:42947',
'1467331200:44956',
'1467417600:44761',
'1467504000:44761',
'1467590400:45295',
'1467676800:44926',
'1467763200:44926',
'1467849600:45165',
'1467936000:42992',
'1468022400:40886',
'1468108800:38841',
'1468195200:36898',
'1468281600:35053',
'1468368000:33396',
'1468454400:31917',
'1468540800:33149',
'1468627200:32646',
'1468713600:31316',
'1468800000:32458',
'1468886400:33251',
'1469318400:35001',
'1469404800:34586',
'1469491200:34555',
'1469577600:34555',
'1469664000:34634',
'1469750400:34634',
'1469836800:36287',
'1469923200:36287',
'1470009600:37806',
'1470096000:37806',
'1470182400:38535',
'1470268800:39788',
'1470355200:39788',
'1470441600:40181',
'1470528000:38889',
'1470614400:37421',
'1470700800:37421',
'1470787200:35782',
'1470873600:35782',
'1470960000:34323',
'1471046400:34323',
'1471132800:33527',
'1471219200:33527',
'1471305600:32175',
'1471392000:32175',
'1471478400:31387',
'1471564800:31387',
'1471651200:31158',
'1471737600:31158',
'1471824000:30045',
'1471910400:30045',
'1471996800:29407',
'1472083200:29407',
'1472169600:29036',
'1472256000:29036',
'1472428800:28175',
'1472688000:28166',
'1472774400:28225',
'1472860800:28225',
'1472947200:28657',
'1473033600:28657',
'1473120000:29773',
'1473206400:29773',
'1473292800:30397',
'1473379200:30397',
'1473465600:31064',
'1473552000:31726',
'1473638400:31726',
'1473724800:32802',
'1473811200:33542',
'1473897600:33542',
'1473984000:34589',
'1474070400:34589',
'1474156800:34954',
'1474243200:34954',
'1474329600:35736',
'1474416000:35736',
'1474502400:36410',
'1474588800:36410',
'1474675200:36430',
'1474761600:36430',
'1474848000:36698',
'1474934400:36698',
'1475020800:35955',
'1475107200:35955',
'1475193600:35806',
'1475280000:35554',
'1475366400:35554',
'1475452800:35720',
'1475539200:35720',
'1475625600:35883',
'1475712000:35883',
'1475798400:35697',
'1475884800:35697',
'1475971200:34312',
'1476057600:34312',
'1476144000:33819',
'1476230400:33819',
'1476316800:33126',
'1476403200:33068',
'1476489600:32816',
'1476576000:33298',
'1476662400:33298',
'1476748800:33381',
'1476835200:33381',
'1476921600:33761',
'1477008000:33761',
'1477094400:33410',
'1477180800:33410',
'1477267200:33254',
'1477353600:33254',
'1477440000:33273',
'1477526400:32305',
'1477612800:32305',
'1477699200:31776',
'1477785600:31421',
'1477872000:31421',
'1477958400:30956',
'1478044800:30956',
'1478131200:30208',
'1478217600:30208',
'1478304000:29830',
'1478390400:29830',
'1478476800:29726',
'1478563200:29726',
'1478649600:29303',
'1478736000:29303',
'1478822400:29325',
'1478908800:29325',
'1478995200:28804',
'1479081600:28804',
'1479168000:28506',
'1479254400:28506',
'1481155200:39466',
'1481241600:38074',
'1481328000:38074',
'1481414400:37732',
'1481500800:37243',
'1481587200:38266',
'1481673600:38266',
'1481760000:38905',
'1481846400:38905',
'1481932800:38751',
'1482019200:37915',
'1482105600:37915',
'1482192000:37407',
'1482278400:37412',
'1482364800:37186',
'1482451200:37186',
'1482537600:37016',
'1482624000:37016',
'1482710400:37638',
'1482796800:38725',
'1482883200:39441',
'1482969600:40901',
'1483056000:41228',
'1483142400:41228',
'1483228800:40944',
'1483315200:41577',
'1483401600:42545',
'1483488000:42545',
'1483574400:42548',
'1483660800:42548',
'1483747200:41708',
'1483833600:41205',
'1483920000:41788',
'1484006400:41512',
'1484092800:41512',
'1484179200:41475',
'1484265600:41599',
'1484352000:41599',
'1484438400:41334',
'1484524800:41445',
'1484611200:41613',
'1484697600:41120',
'1484784000:41157',
'1484870400:41157',
'1484956800:40904',
'1485043200:40879',
'1485129600:40879',
'1485216000:40479',
'1485561600:40033',
'1485648000:40758',
'1485734400:41808',
'1485820800:41808',
'1485907200:42975',
'1485993600:43777',
'1486080000:43777',
'1486166400:45052',
'1486252800:45006',
'1486339200:45006',
'1486425600:45207',
'1486512000:45207',
'1486598400:45647',
'1486684800:45647',
'1486771200:45714',
'1486857600:46255',
'1486944000:46255',
'1487030400:45682',
'1487116800:45832',
'1487203200:45832',
'1487289600:45658',
'1487376000:45658',
'1487462400:45143',
'1487548800:42934',
'1487635200:42934',
'1487721600:41245',
'1487808000:41245',
'1487894400:39730',
'1487980800:39730',
'1488067200:38008',
'1488153600:36571',
'1488240000:35260',
'1488326400:34917',
'1488412800:35104',
'1488499200:34723',
'1488585600:34723',
'1488672000:34162',
'1488758400:34162',
'1488844800:33699',
'1488931200:32930',
'1489017600:32930',
'1489104000:32181',
'1489190400:31510',
'1489276800:31438',
'1489363200:31438',
'1489449600:31348',
'1489536000:30570',
'1489622400:30231',
'1489708800:29394',
'1489795200:29394',
'1489881600:29410',
'1489968000:29213',
'1490054400:28612',
'1490140800:28713',
'1490227200:28653',
'1490313600:27769',
'1490400000:26740',
'1490486400:26740',
'1490572800:26239',
'1490659200:25722',
'1490745600:25722',
'1490832000:24984',
'1490918400:25371',
'1491004800:25591',
'1491091200:25750',
'1491177600:26039',
'1491264000:25517',
'1491350400:25517',
'1491436800:25618',
'1492041600:30854',
'1492128000:32397',
'1492214400:32397',
'1492300800:33704',
'1492387200:34526',
'1492473600:35058',
'1492560000:35434',
'1492646400:35407',
'1492732800:35794',
'1492819200:36584',
'1492905600:36584',
'1492992000:37334',
'1493078400:37334',
'1493164800:37808',
'1493251200:37808',
'1493337600:38420',
'1493424000:38839',
'1493510400:39390',
'1493596800:39390',
'1493683200:40071',
'1493769600:39818',
'1493856000:39467',
'1493942400:39775',
'1494028800:39308',
'1494115200:39308',
'1494201600:38538',
'1494288000:38866',
'1494374400:38783',
'1494460800:38783',
'1494547200:38990',
'1494633600:38911',
'1494720000:38776',
'1494806400:38776',
'1494892800:39477',
'1494979200:39020',
'1495065600:39020',
'1495152000:39224',
'1495238400:39224',
'1495324800:39210',
'1495411200:39210',
'1495497600:39461',
'1495584000:39475',
'1495670400:39741',
'1495756800:39741',
'1495843200:39517',
'1495929600:40208',
'1496016000:40208',
'1496102400:40676',
'1496188800:40676',
'1496275200:40661',
'1496361600:40266',
'1496448000:39377',
'1496534400:39377',
'1496620800:38694',
'1496707200:38694',
'1496793600:37922',
'1496880000:36854',
'1496966400:36854',
'1497052800:35921',
'1497139200:35509',
'1497225600:34624',
'1497312000:34624',
'1497398400:33559',
'1497484800:32746',
'1497571200:33588',
'1497657600:35232',
'1497744000:35232',
'1497830400:35887',
'1497916800:35887',
'1498003200:35835',
'1498089600:36204',
'1498176000:36204',
'1498262400:37057',
'1498348800:37011',
'1498435200:37011',
'1498521600:37334',
'1498608000:38550',
'1498694400:38550',
'1498780800:39407',
'1498867200:40953',
'1498953600:40953',
'1499040000:42071',
'1499126400:44088',
'1499212800:45794',
'1499299200:45794',
'1499385600:46351',
'1499472000:46351',
'1499558400:48585',
'1499644800:49539',
'1499990400:49168',
'1500076800:47878',
'1500163200:47878',
'1500249600:46483',
'1500336000:45570',
'1500422400:45570',
'1500508800:45247',
'1500595200:46068',
'1500681600:46948',
'1500768000:47775',
'1500854400:49134',
'1500940800:49134',
'1501027200:50493',
'1501113600:51394',
'1501200000:53341',
'1501286400:54962',
'1501372800:54962',
'1501459200:56605',
'1501545600:56605',
'1501632000:58551',
'1501718400:61008',
'1501804800:61008',
'1501891200:63481',
'1501977600:65281',
'1502064000:65281',
'1502150400:67187',
'1502236800:67779',
'1502323200:69544',
'1502409600:70407',
'1502496000:68641',
'1502582400:67347',
'1502668800:67347',
'1502755200:65079',
'1502841600:65462',
'1502928000:65462',
'1503014400:64799',
'1503100800:64799',
'1503187200:65989',
'1503273600:67768',
'1503360000:67768',
'1503446400:67827',
'1503532800:67292',
'1503619200:67292',
'1503705600:65765',
'1503792000:64306',
'1503878400:64306',
'1503964800:61189',
'1504051200:61189',
'1504137600:58506',
'1504224000:58506',
'1504310400:57773',
'1504396800:56318',
'1504483200:56318',
'1504569600:55935',
'1504656000:54444',
'1504742400:52880',
'1504828800:51390',
'1504915200:51390',
'1505001600:51251',
'1505088000:50961',
'1505174400:50961',
'1505260800:50469',
'1505347200:49227',
'1505433600:48565',
'1505520000:48565',
'1505606400:47505',
'1505692800:47041',
'1505779200:46637',
'1505865600:46637',
'1505952000:44893',
'1506124800:44775',
'1506211200:44775',
'1506297600:44039',
'1506384000:44781',
'1506470400:46066',
'1506556800:46066',
'1506643200:47305',
'1506729600:48434',
'1506816000:49109',
'1506902400:50113',
'1506988800:50504',
'1507075200:50504',
'1507161600:50183',
'1507248000:49232',
'1507334400:48141',
'1507420800:48113',
'1507507200:48085',
'1507593600:48085',
'1507680000:47923',
'1507766400:47923',
'1507852800:47766',
'1507939200:47540',
'1508025600:47455',
'1508112000:47455',
'1508198400:47566',
'1508284800:47566',
'1508371200:47198',
'1508457600:47198',
'1508544000:46978',
'1508630400:48089',
'1508716800:49044',
'1508803200:49444',
'1508889600:49444',
'1508976000:49495',
'1509062400:49495',
'1509148800:50191',
'1509235200:50191',
'1509321600:51170',
'1509408000:52150',
'1509494400:54381',
'1509580800:54381',
'1509667200:56786',
'1509753600:57737',
'1509840000:58609',
'1509926400:58609',
'1510012800:57371',
'1510099200:57371',
'1510185600:56742',
'1510272000:56544',
'1510358400:56544',
'1510444800:56719',
'1510531200:57051',
'1510617600:57051',
'1510704000:56548',
'1510790400:55816',
'1510876800:56363',
'1510963200:56363',
'1511049600:56345',
'1511136000:56059',
'1511222400:56276',
'1511308800:59056',
'1511395200:59056',
'1511481600:58109',
'1511568000:58109',
'1511654400:57236',
'1511740800:56335',
'1511827200:56335',
'1511913600:54385',
'1512000000:54385',
'1512086400:52126',
'1512172800:49718',
'1512259200:49718',
'1512345600:47748',
'1512432000:47748',
'1512518400:46601',
'1512604800:46601',
'1512691200:46011',
'1512777600:46011',
'1512864000:46747',
'1512950400:48460',
'1513036800:50864',
'1513123200:50864',
'1513209600:53295',
'1513296000:53295',
'1513382400:55311',
'1513468800:55311',
'1513555200:58077',
'1513641600:60919',
'1513728000:60919',
'1513814400:63322',
'1513900800:64469',
'1513987200:64469',
'1514073600:66644',
'1514160000:69764',
'1514246400:69764',
'1514332800:73211',
'1514419200:76542',
'1514505600:76542',
'1514592000:80370',
'1514678400:84389',
'1514764800:84389',
'1514851200:88183',
'1514937600:91676',
'1515024000:94933',
'1515110400:94933',
'1515196800:95304',
'1515283200:93141',
'1515369600:88666',
'1515456000:84232',
'1515542400:81094',
'1515628800:81094',
'1515715200:77983',
'1515801600:74326',
'1515888000:72057',
'1515974400:70184',
'1516060800:68118',
'1516147200:67533',
'1516233600:68089',
'1516320000:69218',
'1516406400:69218',
'1516492800:70568',
'1516579200:70762',
'1516665600:71044',
'1516752000:70366',
'1516838400:70738',
'1516924800:70738',
'1517011200:70730',
'1517097600:71493',
'1517184000:70797',
'1517270400:71098',
'1517356800:70817',
'1517443200:70621',
'1517529600:70621',
'1517616000:69261',
'1517702400:68509',
'1517788800:70073',
'1517875200:71467',
'1517961600:74120',
'1518048000:75199',
'1518134400:75199',
'1518220800:77241',
'1518307200:77241',
'1518393600:76608',
'1518480000:76146',
'1518566400:76146',
'1518652800:78555',
'1518739200:78521',
'1518825600:78232',
'1518912000:78022',
'1518998400:79476',
'1519084800:80678',
'1519171200:80678',
'1519257600:80985',
'1519344000:80245',
'1519430400:79321',
'1519516800:79321',
'1519603200:78974',
'1519689600:77382',
'1519776000:77599',
'1519862400:77599',
'1519948800:77385',
'1520035200:79189',
'1520121600:78573',
'1520208000:78573',
'1520294400:78857',
'1520380800:78935',
'1520467200:80471',
'1520553600:80471',
'1520640000:81008',
'1520726400:81008',
'1520726400:81008',
'1520812800:81712',
'1520899200:82746',
'1520985600:82746',
'1521072000:82921',
'1521158400:82921',
'1521244800:83489',
'1521331200:83109',
'1521417600:83109',
'1521504000:82656',
'1521590400:82588',
'1521676800:82588',
'1521763200:82247',
'1521849600:82247',
'1521936000:82381',
'1522022400:82868',
'1522108800:82868',
'1522195200:82722',
'1522281600:82722',
'1522368000:85299',
'1522454400:88490',
'1522540800:92248',
'1522627200:92248',
'1522713600:96482',
'1522800000:100118',
'1522886400:105036',
'1522972800:105036',
'1523059200:105480',
'1523145600:105480',
'1523232000:107986',
'1523318400:109888',
'1523404800:113726',
'1523491200:114370',
'1523577600:116561',
'1523664000:116561',
'1523750400:118716',
'1523836800:122001',
'1523923200:122001',
'1524009600:119897',
'1524096000:119897',
'1524182400:118039',
'1524268800:117230',
'1524355200:116549',
'1524441600:116549',
'1524528000:114068',
'1524614400:114068',
'1524700800:110758',
'1524787200:110758',
'1524873600:106016',
'1524960000:104274',
'1525046400:102064',
'1525132800:99933',
'1525219200:98840',
'1525305600:98840',
'1525392000:98128',
'1525478400:98128',
'1525564800:95439',
'1525651200:95439',
'1525737600:91857',
'1525824000:91857',
'1525910400:89561',
'1525996800:87541',
'1526083200:87541',
'1526169600:85766',
'1526256000:85766',
'1526342400:82372',
'1526428800:82372',
'1526515200:79191',
'1526601600:79191',
'1526688000:78287',
'1526774400:76965',
'1526860800:76965',
'1526947200:75844',
'1527033600:75844',
'1527120000:73694',
'1527206400:73694',
'1527292800:72967',
'1527379200:73588',
'1527465600:73588',
'1527552000:74905',
'1527638400:74624',
'1527724800:75988',
'1527811200:75988',
'1527897600:77202',
'1527984000:75993',
'1528070400:75993',
'1528156800:75319',
'1528243200:75241',
'1528329600:74734',
'1528416000:74734',
'1528502400:74880',
'1528588800:74880',
'1528675200:74846',
'1528761600:74846',
'1528848000:73046',
'1528934400:72627',
'1529020800:72577',
'1529107200:72577',
'1529193600:69677',
'1529280000:68664',
'1529366400:70055',
'1529452800:72275',
'1529539200:72275',
'1529625600:71775',
'1529712000:70616',
'1529798400:70616',
'1529884800:71444',
'1529971200:74077',
'1530057600:77605',
'1530144000:81314',
'1530230400:85245',
'1530316800:89405',
'1530403200:93132',
'1530489600:97789',
'1530576000:97789',
'1530662400:102679',
'1530748800:107458',
'1530835200:112725',
'1530921600:117668',
'1531008000:123466',
'1531094400:129161',
'1531180800:133402',
'1531267200:137850',
'1531353600:140360',
'1531440000:140360',
'1531526400:142922',
'1531612800:145338',
'1531699200:145338',
'1531785600:148535',
'1531872000:147664',
'1531958400:145019',
'1532044800:145019',
'1532131200:140795',
'1532217600:140269',
'1532304000:138153',
'1532390400:136221',
'1532476800:136221',
'1532563200:134014',
'1532649600:132125',
'1532736000:129286',
'1532822400:129286',
'1532908800:128525',
'1532995200:123380',
'1533081600:118136',
'1533168000:118136',
'1533254400:113279',
'1533340800:113279',
'1533427200:109589',
'1533513600:107142',
'1533600000:107098',
'1533686400:107147',
'1533772800:106717',
'1533859200:106717',
'1533945600:110226',
'1534032000:111982',
'1534118400:113627',
'1534291200:113232',
'1534464000:111982',
'1534550400:110972',
'1534636800:114562',
'1534723200:115697',
'1534809600:119048',
'1534896000:119048',
'1534982400:116537',
'1535068800:116537',
'1535155200:113904',
'1535241600:109575',
'1535328000:109575',
'1535414400:109035',
'1535500800:106089',
'1535587200:105150',
'1535673600:105150',
'1535760000:103589',
'1535846400:102298',
'1535932800:102298',
'1536019200:103192',
'1536105600:102779',
'1536192000:102674',
'1536278400:102674',
'1536364800:101878',
'1536451200:102986',
'1536537600:101479',
'1536624000:101007',
'1536710400:101007',
'1536796800:102712',
'1536883200:104609',
'1536969600:106058',
'1537056000:108146',
'1537142400:108146',
'1537228800:108559',
'1537315200:110991',
'1537401600:110991',
'1537488000:115925',
'1537574400:115925',
'1537660800:115441',
'1537747200:116683',
'1537833600:116558',
'1537920000:116558',
'1538006400:120120',
'1538092800:120120',
'1538179200:120081',
'1538265600:120692',
'1538352000:121289',
'1538438400:122746',
'1541548800:140678',
'1542672000:131774',
'1542844800:125276',
'1542931200:122217',
'1543017600:118987',
'1543104000:116016',
'1543190400:115549',
'1543276800:115380',
'1543363200:113887',
'1543449600:109946',
'1543536000:109972',
'1543622400:108683',
'1543708800:106150',
'1543795200:103138',
'1543881600:101104',
'1543968000:99348',
'1544054400:99207',
'1544140800:100612',
'1544227200:100557',
'1544313600:101215',
'1544400000:100041',
'1544486400:99308',
'1544572800:101775',
'1544659200:100052',
'1544745600:98533',
'1544832000:95583',
'1544918400:93693',
'1545004800:92807',
'1545091200:90431',
'1545177600:90600',
'1545264000:93314',
'1545350400:93195',
'1545436800:93408',
'1545523200:93008',
'1545609600:93427',
'1545696000:95945',
'1545782400:100045',
'1545868800:103805',
'1545955200:106084',
'1546041600:107574',
'1546128000:109265',
'1546214400:112293',
'1546300800:112800',
'1546387200:112360',
'1546473600:115066',
'1546560000:117552',
'1546646400:119465',
'1546732800:121077',
'1546819200:121504',
'1546905600:122402',
'1546992000:122236',
'1547078400:123622',
'1547164800:123581',
'1547251200:123422',
'1547337600:124159',
'1547424000:125813',
'1547510400:126000',
'1547596800:125196',
'1547683200:126117',
'1547769600:126299',
'1547856000:124706',
'1547942400:126102',
'1548028800:124381',
'1548115200:121899',
'1548201600:118695',
'1548288000:115445',
'1548374400:115229',
'1548460800:113949',
'1548547200:112578',
'1548633600:109303',
'1548720000:108058',
'1548806400:108650',
'1548892800:107216',
'1548979200:109245',
'1549065600:111201',
'1549152000:112617',
'1549238400:114821',
'1549324800:116518',
'1549411200:119059',
'1549497600:121068',
'1549584000:117597',
'1549670400:116887',
'1549756800:119499',
'1549843200:120437',
'1549929600:122578',
'1550016000:124740',
'1550102400:126072',
'1550188800:126072',
'1550275200:125599',
'1550361600:126338',
'1550448000:126999',
'1550534400:127533',
'1550620800:126917',
'1550707200:123922',
'1550793600:121601',
'1550880000:120590',
'1550966400:121698',
'1551052800:122622',
'1551139200:124127',
'1551225600:123447',
'1551312000:126253',
'1551398400:125585',
'1551484800:127912',
'1551571200:128594',
'1551657600:130685',
'1551744000:135729',
'1551830400:136736',
'1551916800:140312',
'1552003200:138970',
'1552089600:138970',
'1552176000:140925',
'1552262400:143693',
'1552348800:144278',
'1552435200:141552',
'1552521600:141552',
'1552608000:136153',
'1552694400:130065',
'1552780800:126093',
'1552867200:125107',
'1552953600:125107',
'1553040000:122485',
'1553126400:119507',
'1553385600:128374',
'1553472000:131543',
'1553558400:131236',
'1553644800:131393',
'1553731200:131393',
'1553817600:130660',
'1553904000:130924',
'1553990400:130924',
'1554076800:130588',
'1554163200:132243',
'1554249600:128730',
'1554336000:128166',
'1554422400:131642',
'1554508800:132812',
'1554595200:135167',
'1554681600:136965',
'1554768000:134231',
'1554940800:131841',
'1555027200:132539',
'1555113600:132281',
'1555200000:127683',
'1555372800:116420',
'1555459200:110599',
'1555545600:105069',
'1555632000:99819',
'1555804800:92919',
'1555891200:92888',
'1555977600:91162',
'1556064000:87792',
'1556236800:79749',
'1556323200:76934',
'1556496000:73606',
'1556582400:73921',
'1556668800:71297',
'1556755200:69128',
'1556928000:65221',
'1557014400:63981',
'1557100800:64842',
'1557187200:66619',
'1557446400:74440',
'1557532800:78162',
'1557619200:82071',
'1557705600:86175',
'1557792000:90484',
'1557878400:94840',
'1558137600:108126',
'1558224000:110452',
'1558310400:112153',
'1558396800:114324',
'1558656000:117844',
'1558742400:123302',
'1558828800:123710',
'1558915200:127016',
'1559001600:129429',
'1559088000:129237',
'1559174400:129748',
'1559260800:128203',
'1559347200:124690',
'1559433600:118455',
'1559520000:113862',
'1559606400:112499',
'1559692800:111746',
'1559779200:112656',
'1559865600:112306',
'1559952000:109637',
'1560038400:108203',
'1560124800:106509',
'1560211200:106509',
'1560297600:104976',
'1560384000:102385',
'1560470400:103063',
'1560556800:103283',
'1560643200:102930',
'1560729600:102702',
'1560816000:102270',
'1560902400:101765',
'1560988800:100281',
'1561075200:99312',
'1561161600:98746',
'1561248000:100231',
'1561334400:98663',
'1561420800:98212',
'1561507200:98526',
'1561593600:98477',
'1561680000:98903',
'1561766400:98903',
'1561852800:97566',
'1561939200:95677',
'1562025600:94428',
'1562112000:95226',
'1562198400:94766',
'1562284800:94911',
'1562371200:95047',
'1562457600:96475',
'1562544000:97448',
'1562630400:96588',
'1562716800:98341',
'1562803200:100802',
'1562889600:101036',
'1562976000:100746',
'1563062400:100746',
'1563148800:102668',
'1563235200:102668',
'1563321600:103148',
'1563408000:101986',
'1563494400:99242',
'1563580800:100071',
'1563667200:98718',
'1563753600:98431',
'1563840000:98952',
'1563926400:99749',
'1564012800:102096',
'1564099200:103492',
'1564185600:103492',
'1564272000:105350',
'1564358400:105892',
'1564444800:104332',
'1564531200:103029',
'1564617600:102874',
'1564704000:100788',
'1564790400:99486',
'1564876800:100712',
'1564963200:102188',
'1565049600:103588',
'1565136000:104451',
'1565222400:105498',
'1565308800:105498',
'1565395200:105916',
'1565481600:106634',
'1565568000:107330',
'1565654400:108410',
'1565740800:107485',
'1565827200:110247',
'1565913600:111719',
'1566000000:115947',
'1566086400:115947',
'1566172800:120246',
'1566259200:125886',
'1566345600:128545',
'1566432000:131380',
'1566518400:136267',
'1566604800:136267',
'1566691200:135743',
'1566777600:135743',
'1566864000:135599',
'1566950400:135130',
'1567036800:133858',
'1567123200:133840',
'1567209600:131512',
'1567296000:131512',
'1567382400:132027',
'1567468800:132027',
'1567555200:131159',
'1567641600:127731',
'1567728000:124965',
'1567814400:122947',
'1567900800:121789',
'1567987200:120298',
'1568073600:118380',
'1568160000:116524',
'1568246400:114005',
'1568332800:110440',
'1568419200:111146',
'1568505600:111964',
'1568592000:111546',
'1568678400:110209',
'1568764800:109836',
'1568851200:106699',
'1568937600:105470',
'1569024000:105759',
'1569110400:104653',
'1569196800:104825',
'1569283200:102931',
'1569369600:102931',
'1569456000:104693',
'1569542400:108405',
'1569628800:108405',
'1569715200:108243',
'1569801600:110329',
'1569888000:111534',
'1569974400:113634',
'1570060800:113634',
'1570147200:113581',
'1570233600:112184',
'1570320000:111949',
'1570406400:111673',
'1570492800:110980',
'1570579200:109985',
'1570665600:109985',
'1570752000:109352',
'1570838400:109352',
'1570924800:108398',
'1571011200:106802',
'1571097600:107033',
'1571184000:109552',
'1571270400:112182',
'1571356800:112182',
'1571443200:113422',
'1571529600:115911',
'1571616000:117048',
'1571702400:117048',
'1571788800:118498',
'1571875200:123142',
'1571961600:126330',
'1572048000:128130',
'1572134400:123730',
'1572220800:120407',
'1572307200:121315',
'1572393600:121315',
'1572480000:121403',
'1572566400:121309',
'1572652800:120651',
'1572739200:119811',
'1572912000:123867',
'1572998400:123867',
'1573084800:125582',
'1573171200:127055',
'1573344000:127144',
'1573430400:128744',
'1573516800:130310',
'1573603200:130310',
'1573689600:131056',
'1573776000:132855',
'1573862400:131469',
'1573948800:133019',
'1574035200:133019',
'1574121600:133725',
'1574208000:132865',
'1574294400:133706',
'1574380800:133706',
'1574467200:133485',
'1574553600:135630',
'1574640000:134795',
'1574726400:132368',
'1574812800:129907',
'1574899200:129907',
'1574985600:128255',
'1575072000:128255',
'1575158400:128040',
'1575244800:127639',
'1575331200:126915',
'1575417600:129264',
'1575504000:134357',
'1575590400:134357',
'1575676800:136180',
'1575763200:135544',
'1575849600:135977',
'1575936000:136503',
'1576022400:137685',
'1576108800:140795',
'1576195200:142145',
'1576281600:143928',
'1576368000:145061',
'1576454400:145107',
'1576540800:146020',
'1576627200:145646',
'1576713600:145646',
'1576800000:149289',
'1576886400:151235',
'1576972800:157395',
'1577059200:163175',
'1577145600:169471',
'1577232000:174374',
'1577318400:178460',
'1577404800:181921',
'1577491200:186158',
'1577577600:189853',
'1577664000:189853',
'1577750400:192053',
'1577836800:189878',
'1577923200:190840',
'1578009600:191128',
'1578182400:190555',
'1578268800:189580',
'1578355200:188058',
'1578441600:188190',
'1578528000:188190',
'1578614400:184972',
'1578700800:181088',
'1578787200:179197',
'1578873600:179014',
'1578960000:179014',
'1579046400:177967',
'1579132800:179532',
'1579219200:178683',
'1579305600:177647',
'1579392000:177193',
'1579478400:178126',
'1579564800:181293',
'1579651200:181293',
'1579737600:184666',
'1579824000:190978',
'1579910400:194259',
'1579996800:194837',
'1580083200:195036',
'1580169600:193844',
'1580256000:195119',
'1580342400:197397',
'1580428800:194981',
'1580515200:194752',
'1580601600:195282',
'1580688000:195972',
'1580774400:197426',
'1580860800:197785',
'1580947200:199081',
'1581033600:198917',
'1581120000:200555',
'1581206400:199191',
'1581292800:200364',
'1581379200:197553',
'1581465600:197682',
'1581552000:202250',
'1581638400:202250',
'1581724800:198600',
'1581811200:199354',
'1581897600:197148',
'1581984000:196479',
'1582070400:197863',
'1582243200:194931',
'1582329600:194931',
'1582416000:196490',
'1582502400:194901',
'1582588800:196288',
'1582675200:197892',
'1582761600:200848',
'1582848000:201008',
'1582934400:199606',
'1583020800:199606',
'1583107200:200115',
'1583193600:201220',
'1583280000:200285',
'1583366400:200285',
'1583452800:197694',
'1583539200:197466',
'1583625600:191258',
'1583712000:187881',
'1583798400:188201',
'1583884800:188943',
'1583971200:187050',
'1584057600:182517',
'1584144000:178971',
'1584230400:181239',
'1584316800:185810',
'1584403200:189298',
'1584489600:190922',
'1584576000:193916',
'1584662400:194677',
'1584748800:192689',
'1584835200:192047',
'1584921600:192705',
'1585008000:191609',
'1585094400:189834',
'1585180800:188851',
'1585267200:189096',
'1585353600:189885',
'1585440000:191131',
'1585526400:192083',
'1585612800:196208',
'1585699200:192962',
'1585785600:193391',
'1585872000:192996',
'1585958400:195015',
'1586044800:197450',
'1586131200:198289',
'1586217600:197930',
'1586304000:195908',
'1586390400:196765',
'1586476800:203463',
'1586563200:208003',
'1586649600:212089',
'1586736000:215017',
'1586822400:221500',
'1586908800:224770',
'1586995200:224370',
'1587081600:225447',
'1587168000:225585',
'1587254400:224549',
'1587340800:224423',
'1587427200:228459',
'1587513600:228536',
'1587600000:230278',
'1587686400:227038',
'1587772800:226307',
'1587859200:223089',
'1587945600:222217',
'1588032000:217143',
'1588118400:221901',
'1588204800:224265',
'1588291200:228512',
'1588377600:227189',
'1588464000:230552',
'1588550400:229035',
'1588636800:232350',
'1588723200:232288',
'1588809600:238452',
'1588896000:240849',
'1588982400:245046',
'1589068800:245886',
'1589155200:254486',
'1589241600:260894',
'1589328000:265399',
'1589414400:273724',
'1589500800:279318',
'1589587200:285690',
'1589673600:286096',
'1589760000:288810',
'1589846400:291967',
'1589932800:294196',
'1590019200:298457',
'1590105600:304743',
'1590192000:309118',
'1590278400:309382',
'1590364800:309133',
'1590451200:301066',
'1590537600:291025',
'1590624000:287484',
'1590710400:287957',
'1590796800:285904',
'1590883200:284395',
'1590969600:283699',
'1591056000:282255',
'1591142400:276698',
'1591228800:273211',
'1591315200:273161',
'1591401600:276243',
'1591488000:268529',
'1591574400:263210'
}