Documentation for this module may be created at Module:Exchange/Apple pie/Data/doc
return {
'1427414400:277',
'1427500800:277',
'1427587200:277',
'1427673600:277',
'1427760000:276',
'1427846400:276',
'1427932800:276',
'1428019200:276',
'1428105600:278',
'1428192000:278',
'1428278400:278',
'1428364800:273',
'1428451200:273',
'1428537600:273',
'1428624000:273',
'1428710400:278',
'1428796800:278',
'1428883200:278',
'1428969600:278',
'1429056000:287',
'1429142400:287',
'1429228800:287',
'1429315200:287',
'1429401600:276',
'1429488000:276',
'1429574400:276',
'1429660800:276',
'1429747200:274',
'1429833600:274',
'1429920000:274',
'1430006400:274',
'1430092800:273',
'1430179200:273',
'1430265600:273',
'1430352000:273',
'1430438400:275',
'1430524800:275',
'1430611200:275',
'1430697600:275',
'1430784000:279',
'1430870400:279',
'1430956800:279',
'1431043200:279',
'1431129600:274',
'1431216000:274',
'1431302400:274',
'1431388800:274',
'1431475200:270',
'1431561600:270',
'1431648000:270',
'1431734400:270',
'1431820800:270',
'1431907200:270',
'1431993600:270',
'1432080000:270',
'1432166400:270',
'1432252800:270',
'1432339200:276',
'1432425600:276',
'1432512000:276',
'1432598400:276',
'1432684800:281',
'1432771200:281',
'1432857600:281',
'1432944000:286',
'1433030400:286',
'1433116800:292',
'1433203200:292',
'1433289600:292',
'1433376000:292',
'1433462400:292',
'1433548800:292',
'1433635200:294',
'1433721600:294',
'1433808000:294',
'1433894400:291',
'1433980800:291',
'1434067200:291',
'1434153600:291',
'1434240000:299',
'1434326400:299',
'1434412800:299',
'1434499200:313',
'1434585600:313',
'1434672000:313',
'1434758400:318',
'1434844800:318',
'1434931200:318',
'1435017600:317',
'1435104000:317',
'1435190400:317',
'1435276800:327',
'1435363200:327',
'1435449600:327',
'1435536000:329',
'1435622400:329',
'1435708800:329',
'1435795200:313',
'1435881600:313',
'1435968000:313',
'1436054400:307',
'1436140800:307',
'1436227200:307',
'1436313600:312',
'1436400000:312',
'1436486400:312',
'1436572800:302',
'1436659200:302',
'1436745600:302',
'1436832000:304',
'1436918400:304',
'1437004800:304',
'1437091200:308',
'1437177600:308',
'1437264000:308',
'1437350400:298',
'1437436800:298',
'1437523200:298',
'1437609600:292',
'1437696000:292',
'1437782400:292',
'1437868800:279',
'1437955200:279',
'1438041600:279',
'1438128000:273',
'1438214400:273',
'1438300800:273',
'1438387200:264',
'1438473600:264',
'1438560000:268',
'1438646400:268',
'1438732800:268',
'1438819200:274',
'1438905600:274',
'1438992000:274',
'1439078400:275',
'1439164800:275',
'1439251200:275',
'1439337600:281',
'1439424000:281',
'1439510400:281',
'1439596800:283',
'1439683200:283',
'1439769600:283',
'1439856000:281',
'1439942400:281',
'1440028800:281',
'1440115200:287',
'1440201600:287',
'1440288000:291',
'1440374400:291',
'1440460800:291',
'1440547200:291',
'1440633600:289',
'1440720000:289',
'1440806400:302',
'1440892800:302',
'1440979200:302',
'1441065600:318',
'1441152000:318',
'1441238400:318',
'1441324800:318',
'1441411200:312',
'1441497600:312',
'1441584000:312',
'1441670400:312',
'1441756800:305',
'1441843200:305',
'1441929600:305',
'1442016000:307',
'1442102400:307',
'1442188800:307',
'1442275200:307',
'1442361600:305',
'1442448000:305',
'1442534400:305',
'1442620800:305',
'1442707200:303',
'1442793600:303',
'1442880000:303',
'1442966400:303',
'1443052800:290',
'1443139200:290',
'1443225600:290',
'1443398400:277',
'1443484800:277',
'1443571200:277',
'1443657600:283',
'1444089600:280',
'1444176000:280',
'1444262400:271',
'1444348800:271',
'1444435200:271',
'1444521600:271',
'1444608000:264',
'1444694400:264',
'1444780800:264',
'1444867200:264',
'1444953600:264',
'1445040000:264',
'1445126400:264',
'1445212800:264',
'1445299200:260',
'1445385600:260',
'1445558400:260',
'1445644800:272',
'1445731200:272',
'1445817600:272',
'1445904000:274',
'1445990400:274',
'1446076800:274',
'1446163200:274',
'1446249600:262',
'1446336000:262',
'1446422400:262',
'1446508800:262',
'1446595200:256',
'1446681600:256',
'1446768000:256',
'1446854400:256',
'1446940800:251',
'1447027200:251',
'1447113600:251',
'1447200000:251',
'1447286400:244',
'1447372800:244',
'1447459200:244',
'1447545600:244',
'1447632000:238',
'1447718400:238',
'1447804800:238',
'1447891200:238',
'1447977600:229',
'1448064000:229',
'1448150400:229',
'1448236800:224',
'1448323200:224',
'1448409600:224',
'1448496000:224',
'1448582400:230',
'1448668800:230',
'1448755200:230',
'1448841600:234',
'1448928000:234',
'1449014400:234',
'1449100800:236',
'1449187200:236',
'1449273600:236',
'1449360000:236',
'1449446400:231',
'1449532800:231',
'1449619200:231',
'1449705600:242',
'1449792000:242',
'1449878400:242',
'1449964800:242',
'1450051200:245',
'1450137600:245',
'1450224000:245',
'1450310400:255',
'1450396800:255',
'1450483200:255',
'1450569600:255',
'1450656000:265',
'1450742400:265',
'1450828800:265',
'1450915200:271',
'1451001600:271',
'1451088000:271',
'1451174400:271',
'1451260800:272',
'1451347200:272',
'1451433600:272',
'1451520000:284',
'1451606400:284',
'1451692800:284',
'1451779200:292',
'1451865600:292',
'1451952000:292',
'1452038400:291',
'1452124800:291',
'1452211200:291',
'1452297600:300',
'1452384000:300',
'1452470400:300',
'1452556800:290',
'1452643200:290',
'1452729600:290',
'1452816000:287',
'1452902400:287',
'1452988800:287',
'1453075200:290',
'1453161600:290',
'1453248000:290',
'1453334400:288',
'1453420800:288',
'1453507200:288',
'1453593600:285',
'1453680000:285',
'1453766400:285',
'1453852800:288',
'1453939200:288',
'1454025600:288',
'1454112000:303',
'1454198400:303',
'1454284800:303',
'1454371200:311',
'1454457600:311',
'1454544000:311',
'1454630400:325',
'1454716800:325',
'1454803200:325',
'1454889600:342',
'1454976000:342',
'1455062400:342',
'1455148800:338',
'1455235200:338',
'1455321600:338',
'1455408000:336',
'1455494400:336',
'1455580800:336',
'1455667200:346',
'1455753600:346',
'1455840000:346',
'1455926400:333',
'1456012800:333',
'1456099200:325',
'1456185600:325',
'1456272000:325',
'1456358400:325',
'1456444800:312',
'1456531200:312',
'1456617600:312',
'1456704000:301',
'1456790400:301',
'1456876800:301',
'1456963200:287',
'1457049600:287',
'1457136000:287',
'1457222400:277',
'1457308800:277',
'1457395200:277',
'1457481600:268',
'1457568000:268',
'1457654400:263',
'1457740800:263',
'1457827200:258',
'1457913600:258',
'1458000000:258',
'1458086400:250',
'1458172800:250',
'1458259200:250',
'1458345600:240',
'1458432000:240',
'1458518400:240',
'1458604800:235',
'1458691200:235',
'1458777600:235',
'1458864000:233',
'1458950400:233',
'1459036800:224',
'1459123200:224',
'1459209600:213',
'1459296000:213',
'1459382400:213',
'1459468800:207',
'1459555200:207',
'1459641600:207',
'1459728000:209',
'1459814400:209',
'1459900800:209',
'1459987200:213',
'1460073600:213',
'1460160000:213',
'1460246400:211',
'1460332800:211',
'1460419200:211',
'1460505600:214',
'1460592000:214',
'1460678400:214',
'1460764800:209',
'1460851200:209',
'1460937600:209',
'1461024000:209',
'1461110400:209',
'1461196800:209',
'1461283200:205',
'1461369600:205',
'1461456000:205',
'1461542400:205',
'1461628800:205',
'1461715200:205',
'1461801600:202',
'1461888000:202',
'1461974400:202',
'1462060800:212',
'1462147200:212',
'1462233600:212',
'1462320000:217',
'1462406400:217',
'1462492800:208',
'1462579200:208',
'1462665600:208',
'1462752000:207',
'1462838400:207',
'1462924800:214',
'1463011200:214',
'1463097600:214',
'1463184000:212',
'1463270400:212',
'1463356800:212',
'1463443200:206',
'1463529600:206',
'1463616000:202',
'1463702400:202',
'1463961600:206',
'1463961600:206',
'1464048000:208',
'1464134400:208',
'1464220800:208',
'1464307200:205',
'1464393600:205',
'1464480000:205',
'1464566400:197',
'1464652800:197',
'1464739200:197',
'1464825600:191',
'1464912000:191',
'1464998400:191',
'1465084800:192',
'1465171200:192',
'1465257600:197',
'1465344000:197',
'1465430400:197',
'1465516800:199',
'1465603200:199',
'1465689600:209',
'1465776000:209',
'1465862400:209',
'1465948800:219',
'1466035200:219',
'1466121600:219',
'1466208000:224',
'1466294400:224',
'1466380800:224',
'1466467200:221',
'1466553600:221',
'1466640000:225',
'1466726400:225',
'1466812800:225',
'1466899200:221',
'1466985600:221',
'1467072000:221',
'1467158400:228',
'1467244800:228',
'1467331200:228',
'1467417600:227',
'1467504000:227',
'1467590400:227',
'1467676800:235',
'1467763200:235',
'1467849600:235',
'1467936000:238',
'1468022400:238',
'1468108800:233',
'1468195200:233',
'1468281600:221',
'1468368000:221',
'1468454400:210',
'1468540800:210',
'1468627200:199',
'1468713600:199',
'1468800000:190',
'1468886400:190',
'1469318400:182',
'1469404800:178',
'1469491200:178',
'1469577600:178',
'1469664000:181',
'1469750400:181',
'1469836800:181',
'1469923200:175',
'1470009600:175',
'1470096000:175',
'1470182400:176',
'1470268800:176',
'1470355200:176',
'1470441600:176',
'1470528000:176',
'1470614400:176',
'1470700800:177',
'1470787200:177',
'1470873600:177',
'1470960000:177',
'1471046400:177',
'1471132800:177',
'1471219200:177',
'1471305600:179',
'1471392000:179',
'1471478400:179',
'1471564800:180',
'1471651200:180',
'1471737600:180',
'1471824000:181',
'1471910400:181',
'1471996800:181',
'1472083200:183',
'1472169600:183',
'1472256000:183',
'1472428800:188',
'1472688000:192',
'1472774400:192',
'1472860800:192',
'1472947200:192',
'1473033600:199',
'1473120000:199',
'1473206400:199',
'1473292800:199',
'1473379200:198',
'1473465600:198',
'1473552000:198',
'1473638400:203',
'1473724800:203',
'1473811200:203',
'1473897600:208',
'1473984000:208',
'1474070400:208',
'1474156800:208',
'1474243200:207',
'1474329600:207',
'1474416000:207',
'1474502400:207',
'1474588800:210',
'1474675200:210',
'1474761600:210',
'1474848000:210',
'1474934400:218',
'1475020800:218',
'1475107200:218',
'1475193600:218',
'1475280000:221',
'1475366400:221',
'1475452800:221',
'1475539200:221',
'1475625600:221',
'1475712000:221',
'1475798400:221',
'1475884800:221',
'1475971200:227',
'1476057600:227',
'1476144000:227',
'1476230400:227',
'1476316800:223',
'1476403200:223',
'1476489600:223',
'1476576000:226',
'1476662400:226',
'1476748800:226',
'1476835200:223',
'1476921600:223',
'1477008000:223',
'1477094400:222',
'1477180800:222',
'1477267200:222',
'1477353600:229',
'1477440000:229',
'1477526400:229',
'1477612800:229',
'1477699200:235',
'1477785600:235',
'1477872000:235',
'1477958400:240',
'1478044800:240',
'1478131200:240',
'1478217600:240',
'1478304000:245',
'1478390400:245',
'1478476800:245',
'1478563200:245',
'1478649600:245',
'1478736000:245',
'1478822400:240',
'1478908800:240',
'1478995200:240',
'1479081600:240',
'1479168000:252',
'1479254400:252',
'1481155200:264',
'1481241600:264',
'1481328000:273',
'1481414400:273',
'1481500800:273',
'1481587200:278',
'1481673600:278',
'1481760000:284',
'1481846400:284',
'1481932800:284',
'1482019200:274',
'1482105600:274',
'1482192000:274',
'1482278400:276',
'1482364800:276',
'1482451200:276',
'1482537600:273',
'1482624000:273',
'1482710400:273',
'1482796800:267',
'1482883200:267',
'1482969600:267',
'1483056000:268',
'1483142400:268',
'1483228800:268',
'1483315200:261',
'1483401600:261',
'1483488000:256',
'1483574400:256',
'1483660800:256',
'1483747200:250',
'1483833600:250',
'1483920000:245',
'1484006400:245',
'1484092800:239',
'1484179200:239',
'1484265600:249',
'1484352000:249',
'1484438400:249',
'1484524800:251',
'1484611200:251',
'1484697600:241',
'1484784000:241',
'1484870400:241',
'1484956800:229',
'1485043200:229',
'1485129600:217',
'1485216000:217',
'1485561600:196',
'1485648000:192',
'1485734400:192',
'1485820800:186',
'1485907200:186',
'1485993600:176',
'1486080000:176',
'1486166400:176',
'1486252800:167',
'1486339200:167',
'1486425600:158',
'1486512000:158',
'1486598400:150',
'1486684800:150',
'1486771200:144',
'1486857600:144',
'1486944000:143',
'1487030400:143',
'1487116800:147',
'1487203200:147',
'1487289600:144',
'1487462400:144',
'1487548800:139',
'1487635200:139',
'1487721600:139',
'1487808000:136',
'1487894400:136',
'1487980800:136',
'1488067200:131',
'1488153600:131',
'1488240000:131',
'1488326400:130',
'1488412800:130',
'1488499200:130',
'1488585600:130',
'1488672000:130',
'1488758400:135',
'1488844800:135',
'1488931200:142',
'1489017600:142',
'1489104000:142',
'1489190400:150',
'1489276800:150',
'1489363200:150',
'1489449600:154',
'1489536000:154',
'1489622400:150',
'1489708800:150',
'1489795200:156',
'1489881600:156',
'1489968000:163',
'1490054400:163',
'1490140800:162',
'1490227200:162',
'1490313600:164',
'1490400000:164',
'1490486400:164',
'1490572800:168',
'1490659200:168',
'1490745600:174',
'1490832000:174',
'1490918400:177',
'1491004800:177',
'1491091200:179',
'1491177600:179',
'1491264000:186',
'1491350400:186',
'1491436800:186',
'1492041600:190',
'1492128000:184',
'1492214400:184',
'1492300800:184',
'1492387200:182',
'1492473600:182',
'1492560000:175',
'1492646400:175',
'1492732800:174',
'1492819200:174',
'1492905600:174',
'1492992000:174',
'1493078400:176',
'1493164800:176',
'1493251200:171',
'1493337600:171',
'1493424000:164',
'1493510400:164',
'1493596800:160',
'1493683200:160',
'1493769600:160',
'1493856000:153',
'1493942400:153',
'1494028800:153',
'1494115200:153',
'1494201600:153',
'1494288000:153',
'1494374400:153',
'1494460800:156',
'1494547200:156',
'1494633600:156',
'1494720000:151',
'1494806400:151',
'1494892800:151',
'1494979200:146',
'1495065600:146',
'1495152000:139',
'1495238400:139',
'1495324800:138',
'1495411200:138',
'1495497600:138',
'1495584000:136',
'1495670400:136',
'1495756800:136',
'1495843200:131',
'1495929600:131',
'1496016000:126',
'1496102400:126',
'1496188800:124',
'1496275200:124',
'1496361600:122',
'1496448000:122',
'1496534400:120',
'1496620800:120',
'1496707200:121',
'1496793600:121',
'1496880000:124',
'1496966400:124',
'1497052800:124',
'1497139200:122',
'1497225600:122',
'1497312000:122',
'1497398400:126',
'1497484800:126',
'1497571200:126',
'1497657600:119',
'1497744000:119',
'1497830400:123',
'1497916800:123',
'1498003200:123',
'1498089600:118',
'1498176000:118',
'1498262400:118',
'1498348800:113',
'1498435200:113',
'1498521600:108',
'1498608000:108',
'1498694400:108',
'1498780800:103',
'1498867200:103',
'1498953600:100',
'1499040000:98',
'1499126400:99',
'1499212800:99',
'1499299200:101',
'1499385600:101',
'1499472000:102',
'1499558400:102',
'1499644800:97',
'1499990400:94',
'1500076800:89',
'1500163200:89',
'1500249600:89',
'1500336000:84',
'1500422400:84',
'1500508800:80',
'1500595200:80',
'1500681600:76',
'1500768000:76',
'1500854400:72',
'1500940800:72',
'1501027200:71',
'1501113600:71',
'1501200000:72',
'1501286400:72',
'1501372800:72',
'1501459200:70',
'1501545600:70',
'1501632000:70',
'1501718400:67',
'1501804800:67',
'1501891200:67',
'1501977600:68',
'1502064000:68',
'1502150400:71',
'1502236800:71',
'1502323200:71',
'1502409600:71',
'1502496000:73',
'1502582400:73',
'1502668800:70',
'1502755200:70',
'1502841600:68',
'1502928000:68',
'1503014400:70',
'1503100800:70',
'1503187200:71',
'1503273600:71',
'1503360000:68',
'1503446400:70',
'1503532800:70',
'1503619200:73',
'1503705600:73',
'1503792000:75',
'1503878400:75',
'1503964800:78',
'1504051200:78',
'1504137600:80',
'1504224000:80',
'1504310400:80',
'1504396800:80',
'1504483200:80',
'1504569600:80',
'1504656000:84',
'1504742400:84',
'1504828800:89',
'1504915200:89',
'1505001600:91',
'1505088000:91',
'1505174400:96',
'1505260800:96',
'1505347200:101',
'1505433600:101',
'1505520000:105',
'1505606400:105',
'1505692800:105',
'1505779200:105',
'1505865600:105',
'1505952000:102',
'1506124800:98',
'1506211200:98',
'1506297600:97',
'1506384000:97',
'1506470400:96',
'1506556800:96',
'1506643200:94',
'1506729600:94',
'1506816000:94',
'1506902400:94',
'1506988800:92',
'1507075200:92',
'1507161600:92',
'1507248000:94',
'1507334400:94',
'1507420800:92',
'1507507200:92',
'1507593600:92',
'1507680000:92',
'1507766400:93',
'1507852800:93',
'1507939200:88',
'1508025600:88',
'1508112000:92',
'1508198400:92',
'1508284800:90',
'1508371200:90',
'1508457600:87',
'1508544000:87',
'1508630400:87',
'1508716800:83',
'1508803200:83',
'1508889600:80',
'1508976000:80',
'1509062400:77',
'1509148800:77',
'1509235200:77',
'1509321600:77',
'1509408000:77',
'1509494400:76',
'1509580800:76',
'1509667200:76',
'1509753600:73',
'1509840000:71',
'1509926400:71',
'1510012800:69',
'1510099200:69',
'1510185600:67',
'1510272000:67',
'1510358400:68',
'1510444800:68',
'1510531200:67',
'1510617600:67',
'1510704000:67',
'1510790400:67',
'1510876800:67',
'1510963200:67',
'1511049600:67',
'1511136000:68',
'1511222400:68',
'1511308800:67',
'1511395200:67',
'1511481600:68',
'1511568000:68',
'1511654400:67',
'1511740800:67',
'1511827200:67',
'1511913600:67',
'1512000000:67',
'1512086400:65',
'1512172800:62',
'1512259200:62',
'1512345600:61',
'1512432000:61',
'1512518400:61',
'1512604800:61',
'1512691200:61',
'1512777600:61',
'1512864000:58',
'1512950400:58',
'1513036800:57',
'1513123200:57',
'1513209600:60',
'1513296000:60',
'1513382400:60',
'1513468800:60',
'1513555200:62',
'1513641600:65',
'1513728000:65',
'1513814400:68',
'1513900800:68',
'1513987200:69',
'1514073600:69',
'1514160000:70',
'1514246400:70',
'1514332800:71',
'1514419200:71',
'1514505600:72',
'1514592000:72',
'1514678400:75',
'1514764800:75',
'1514851200:74',
'1514937600:74',
'1515024000:70',
'1515110400:70',
'1515196800:72',
'1515283200:73',
'1515369600:73',
'1515456000:73',
'1515542400:73',
'1515628800:73',
'1515715200:71',
'1515801600:71',
'1515888000:70',
'1515974400:70',
'1516060800:70',
'1516147200:70',
'1516233600:69',
'1516320000:69',
'1516406400:68',
'1516492800:68',
'1516579200:68',
'1516665600:71',
'1516752000:73',
'1516838400:72',
'1516924800:72',
'1517011200:73',
'1517097600:73',
'1517270400:74',
'1517356800:75',
'1517443200:74',
'1517529600:72',
'1517616000:70',
'1517702400:70',
'1517788800:67',
'1517875200:67',
'1517961600:68',
'1518048000:68',
'1518134400:68',
'1518220800:71',
'1518307200:71',
'1518393600:72',
'1518480000:72',
'1518566400:76',
'1518652800:79',
'1518739200:78',
'1518825600:80',
'1518912000:81',
'1518998400:85',
'1519084800:90',
'1519171200:95',
'1519257600:100',
'1519344000:105',
'1519430400:108',
'1519516800:109',
'1519603200:114',
'1519689600:119',
'1519776000:119',
'1519862400:120',
'1519948800:126',
'1520035200:124',
'1520121600:118',
'1520208000:118',
'1520294400:119',
'1520380800:120',
'1520467200:125',
'1520553600:130',
'1520640000:135',
'1520726400:141',
'1520726400:141',
'1520812800:136',
'1520899200:138',
'1520985600:141',
'1521072000:140',
'1521158400:140',
'1521244800:136',
'1521331200:135',
'1521417600:132',
'1521590400:136',
'1521763200:143',
'1521849600:138',
'1521936000:142',
'1522022400:144',
'1522108800:141',
'1522195200:137',
'1522281600:137',
'1522368000:131',
'1522454400:127',
'1522540800:122',
'1522627200:123',
'1522713600:121',
'1522800000:119',
'1522886400:117',
'1522972800:117',
'1523059200:113',
'1523145600:113',
'1523232000:108',
'1523318400:106',
'1523404800:102',
'1523491200:99',
'1523577600:97',
'1523664000:97',
'1523750400:98',
'1523836800:99',
'1523923200:103',
'1524009600:103',
'1524096000:103',
'1524182400:103',
'1524268800:105',
'1524355200:111',
'1524441600:113',
'1524528000:116',
'1524614400:122',
'1524700800:129',
'1524787200:129',
'1524873600:134',
'1524960000:137',
'1525046400:136',
'1525132800:140',
'1525219200:141',
'1525305600:142',
'1525392000:142',
'1525478400:142',
'1525564800:146',
'1525651200:146',
'1525737600:149',
'1525824000:145',
'1525910400:143',
'1525996800:138',
'1526083200:139',
'1526169600:143',
'1526256000:143',
'1526342400:144',
'1526428800:144',
'1526515200:136',
'1526601600:129',
'1526688000:122',
'1526774400:118',
'1526860800:115',
'1526947200:109',
'1527033600:109',
'1527120000:104',
'1527206400:107',
'1527292800:108',
'1527379200:103',
'1527465600:103',
'1527552000:97',
'1527638400:93',
'1527724800:88',
'1527811200:85',
'1527897600:83',
'1527984000:86',
'1528070400:86',
'1528156800:88',
'1528243200:83',
'1528329600:80',
'1528416000:80',
'1528502400:80',
'1528588800:78',
'1528675200:77',
'1528761600:77',
'1528848000:78',
'1528934400:77',
'1529020800:75',
'1529107200:74',
'1529193600:77',
'1529280000:78',
'1529366400:78',
'1529452800:75',
'1529539200:75',
'1529625600:75',
'1529712000:77',
'1529798400:77',
'1529884800:79',
'1529971200:80',
'1530057600:83',
'1530144000:81',
'1530230400:83',
'1530316800:83',
'1530403200:81',
'1530489600:83',
'1530576000:83',
'1530662400:84',
'1530748800:87',
'1530835200:91',
'1530921600:93',
'1531008000:93',
'1531094400:89',
'1531180800:90',
'1531267200:88',
'1531353600:88',
'1531440000:89',
'1531526400:90',
'1531612800:91',
'1531699200:88',
'1531785600:85',
'1531872000:83',
'1531958400:80',
'1532044800:82',
'1532131200:83',
'1532217600:85',
'1532304000:85',
'1532390400:87',
'1532476800:92',
'1532563200:93',
'1532649600:95',
'1532736000:98',
'1532822400:99',
'1532908800:96',
'1532995200:93',
'1533081600:92',
'1533168000:92',
'1533254400:95',
'1533340800:98',
'1533427200:101',
'1533513600:106',
'1533600000:109',
'1533686400:109',
'1533772800:106',
'1533859200:101',
'1533945600:101',
'1534032000:106',
'1534118400:108',
'1534291200:111',
'1534464000:118',
'1534550400:119',
'1534636800:123',
'1534723200:127',
'1534809600:129',
'1534896000:129',
'1534982400:131',
'1535068800:136',
'1535155200:143',
'1535241600:150',
'1535328000:157',
'1535414400:162',
'1535500800:168',
'1535587200:163',
'1535673600:156',
'1535760000:158',
'1535846400:154',
'1535932800:149',
'1536019200:155',
'1536105600:163',
'1536192000:172',
'1536278400:172',
'1536364800:179',
'1536451200:180',
'1536537600:184',
'1536624000:179',
'1536710400:180',
'1536796800:180',
'1536883200:182',
'1536969600:176',
'1537056000:178',
'1537142400:172',
'1537228800:170',
'1537315200:162',
'1537401600:164',
'1537488000:160',
'1537574400:159',
'1537660800:165',
'1537747200:170',
'1537833600:166',
'1537920000:163',
'1538006400:165',
'1538092800:173',
'1538179200:182',
'1538265600:186',
'1538352000:183',
'1538438400:180',
'1541548800:167',
'1542672000:187',
'1542844800:200',
'1542931200:200',
'1543017600:196',
'1543104000:196',
'1543190400:191',
'1543276800:187',
'1543363200:185',
'1543449600:189',
'1543536000:187',
'1543622400:185',
'1543708800:180',
'1543795200:184',
'1543881600:186',
'1543968000:187',
'1544054400:188',
'1544140800:193',
'1544227200:186',
'1544313600:177',
'1544400000:169',
'1544486400:165',
'1544572800:162',
'1544659200:160',
'1544745600:155',
'1544832000:150',
'1544918400:149',
'1545004800:154',
'1545091200:155',
'1545177600:153',
'1545264000:155',
'1545350400:155',
'1545436800:160',
'1545523200:163',
'1545609600:165',
'1545696000:165',
'1545782400:163',
'1545868800:165',
'1545955200:169',
'1546041600:175',
'1546128000:173',
'1546214400:176',
'1546300800:184',
'1546387200:188',
'1546473600:186',
'1546560000:182',
'1546646400:179',
'1546732800:170',
'1546819200:174',
'1546905600:170',
'1546992000:172',
'1547078400:171',
'1547164800:170',
'1547251200:166',
'1547337600:160',
'1547424000:159',
'1547510400:162',
'1547596800:163',
'1547683200:168',
'1547769600:177',
'1547856000:179',
'1547942400:184',
'1548028800:184',
'1548115200:184',
'1548201600:181',
'1548288000:179',
'1548374400:185',
'1548460800:185',
'1548547200:181',
'1548633600:173',
'1548720000:177',
'1548806400:176',
'1548892800:179',
'1548979200:180',
'1549065600:186',
'1549152000:190',
'1549238400:194',
'1549324800:200',
'1549411200:198',
'1549497600:202',
'1549584000:207',
'1549670400:207',
'1549756800:203',
'1549843200:201',
'1549929600:210',
'1550016000:207',
'1550102400:204',
'1550188800:206',
'1550275200:209',
'1550361600:209',
'1550448000:208',
'1550534400:200',
'1550620800:196',
'1550707200:200',
'1550793600:201',
'1550880000:206',
'1550966400:211',
'1551052800:204',
'1551139200:197',
'1551225600:194',
'1551312000:200',
'1551398400:200',
'1551484800:197',
'1551571200:199',
'1551657600:190',
'1551744000:188',
'1551830400:197',
'1551916800:199',
'1552003200:192',
'1552089600:183',
'1552176000:180',
'1552262400:177',
'1552348800:176',
'1552435200:171',
'1552521600:173',
'1552608000:174',
'1552694400:165',
'1552780800:164',
'1552867200:167',
'1552953600:176',
'1553040000:182',
'1553385600:176',
'1553558400:170',
'1553644800:173',
'1553817600:175',
'1553904000:175',
'1553990400:175',
'1554163200:183',
'1554249600:184',
'1554508800:169',
'1554768000:161',
'1554854400:156',
'1554940800:148',
'1555113600:154',
'1555200000:159',
'1555632000:129',
'1555718400:125',
'1555891200:129',
'1555977600:130',
'1556064000:127',
'1556582400:136',
'1556668800:139',
'1556755200:138',
'1556841600:133',
'1557014400:131',
'1557187200:128',
'1557360000:123',
'1557532800:129',
'1558051200:129',
'1558137600:128',
'1558224000:131',
'1558483200:137',
'1558569600:136',
'1558656000:135',
'1558915200:130',
'1559001600:130',
'1559088000:134',
'1559174400:132',
'1559260800:125',
'1559347200:125',
'1559433600:129',
'1559520000:136',
'1559606400:135',
'1559692800:138',
'1559779200:140',
'1559865600:137',
'1559952000:137',
'1560038400:138',
'1560124800:136',
'1560211200:136',
'1560297600:130',
'1560384000:130',
'1560470400:126',
'1560556800:119',
'1560643200:120',
'1560729600:124',
'1560816000:123',
'1560902400:119',
'1560988800:116',
'1561075200:116',
'1561161600:115',
'1561248000:117',
'1561334400:113',
'1561420800:110',
'1561507200:107',
'1561593600:108',
'1561680000:110',
'1561766400:110',
'1561852800:106',
'1561939200:100',
'1562025600:99',
'1562112000:102',
'1562198400:106',
'1562284800:111',
'1562371200:112',
'1562457600:110',
'1562544000:111',
'1562630400:111',
'1562716800:112',
'1562803200:110',
'1562889600:115',
'1562976000:116',
'1563062400:118',
'1563148800:123',
'1563235200:126',
'1563321600:132',
'1563408000:127',
'1563494400:124',
'1563580800:122',
'1563667200:122',
'1563753600:122',
'1563840000:118',
'1563926400:124',
'1564012800:128',
'1564099200:130',
'1564185600:129',
'1564272000:126',
'1564358400:127',
'1564444800:128',
'1564531200:133',
'1564617600:139',
'1564704000:141',
'1564790400:138',
'1564876800:134',
'1564963200:129',
'1565049600:133',
'1565136000:140',
'1565222400:142',
'1565308800:135',
'1565395200:131',
'1565481600:126',
'1565568000:130',
'1565654400:127',
'1565740800:125',
'1565827200:128',
'1565913600:130',
'1566000000:128',
'1566086400:133',
'1566259200:135',
'1566345600:140',
'1566432000:146',
'1566518400:146',
'1566604800:146',
'1566691200:147',
'1566777600:147',
'1566864000:146',
'1566950400:142',
'1567036800:138',
'1567123200:138',
'1567209600:136',
'1567296000:136',
'1567382400:135',
'1567468800:135',
'1567555200:132',
'1567641600:131',
'1567728000:128',
'1567814400:128',
'1567900800:130',
'1567987200:132',
'1568073600:138',
'1568160000:144',
'1568246400:151',
'1568332800:157',
'1568419200:158',
'1568505600:154',
'1568592000:152',
'1568678400:159',
'1568764800:158',
'1568851200:158',
'1568937600:160',
'1569024000:160',
'1569110400:159',
'1569196800:163',
'1569283200:167',
'1569369600:167',
'1569456000:170',
'1569542400:164',
'1569628800:164',
'1569715200:158',
'1569801600:153',
'1569888000:148',
'1569974400:153',
'1570060800:153',
'1570147200:160',
'1570233600:167',
'1570320000:167',
'1570406400:170',
'1570492800:176',
'1570579200:182',
'1570665600:182',
'1570752000:187',
'1570838400:196',
'1570924800:197',
'1571011200:188',
'1571097600:179',
'1571184000:174',
'1571270400:175',
'1571356800:175',
'1571443200:175',
'1571529600:170',
'1571616000:166',
'1571702400:163',
'1571788800:170',
'1571875200:170',
'1571961600:176',
'1572048000:176',
'1572134400:178',
'1572220800:177',
'1572307200:175',
'1572393600:175',
'1572480000:177',
'1572566400:185',
'1572652800:191',
'1572739200:192',
'1572912000:195',
'1572998400:195',
'1573084800:194',
'1573171200:194',
'1573344000:199',
'1573430400:195',
'1573516800:194',
'1573603200:191',
'1573689600:197',
'1573776000:199',
'1573862400:203',
'1573948800:205',
'1574035200:205',
'1574121600:215',
'1574208000:215',
'1574294400:216',
'1574380800:216',
'1574467200:216',
'1574553600:218',
'1574640000:218',
'1574726400:219',
'1574812800:220',
'1574899200:220',
'1574985600:224',
'1575072000:224',
'1575158400:233',
'1575244800:238',
'1575331200:244',
'1575417600:257',
'1575504000:270',
'1575590400:270',
'1575676800:282',
'1575763200:276',
'1575849600:276',
'1575936000:268',
'1576022400:278',
'1576108800:265',
'1576195200:265',
'1576281600:256',
'1576368000:253',
'1576454400:255',
'1576540800:246',
'1576627200:236',
'1576713600:236',
'1576800000:232',
'1576886400:240',
'1576972800:241',
'1577059200:238',
'1577145600:238',
'1577232000:240',
'1577318400:231',
'1577404800:231',
'1577491200:227',
'1577577600:228',
'1577664000:224',
'1577750400:221',
'1577836800:211',
'1577923200:214',
'1578009600:212',
'1578182400:202',
'1578268800:197',
'1578355200:204',
'1578441600:207',
'1578528000:207',
'1578614400:201',
'1578700800:191',
'1578787200:185',
'1578873600:175',
'1578960000:178',
'1579046400:173',
'1579132800:180',
'1579219200:180',
'1579305600:185',
'1579392000:192',
'1579564800:181',
'1579651200:179',
'1579737600:183',
'1579824000:191',
'1579910400:187',
'1579996800:192',
'1580083200:193',
'1580169600:183',
'1580256000:177',
'1580342400:177',
'1580428800:180',
'1580515200:181',
'1580601600:177',
'1580688000:177',
'1580774400:177',
'1580860800:174',
'1580947200:171',
'1581033600:168',
'1581120000:167',
'1581206400:168',
'1581292800:161',
'1581379200:152',
'1581465600:156',
'1581552000:148',
'1581638400:141',
'1581724800:137',
'1581811200:142',
'1581897600:143',
'1581984000:143',
'1582070400:146',
'1582243200:140',
'1582329600:140',
'1582416000:135',
'1582502400:137',
'1582588800:140',
'1582675200:135',
'1582761600:132',
'1582848000:126',
'1582934400:126',
'1583020800:127',
'1583107200:122',
'1583193600:115',
'1583280000:112',
'1583366400:115',
'1583452800:116',
'1583539200:121',
'1583625600:122',
'1583712000:122',
'1583798400:127',
'1583884800:125',
'1583971200:125',
'1584057600:128',
'1584144000:128',
'1584230400:130',
'1584316800:126',
'1584403200:120',
'1584489600:121',
'1584576000:119',
'1584662400:120',
'1584748800:125',
'1584835200:121',
'1584921600:124',
'1585008000:125',
'1585094400:125',
'1585180800:124',
'1585267200:123',
'1585353600:126',
'1585440000:128',
'1585526400:131',
'1585612800:135',
'1585699200:132',
'1585785600:132',
'1585872000:129',
'1585958400:128',
'1586044800:135',
'1586131200:142',
'1586217600:148',
'1586304000:146',
'1586390400:151',
'1586476800:157',
'1586649600:160',
'1586736000:164',
'1586822400:172',
'1586908800:180',
'1586995200:177',
'1587081600:180',
'1587168000:184',
'1587254400:184',
'1587340800:190',
'1587427200:194',
'1587513600:202',
'1587600000:206',
'1587686400:212',
'1587772800:212',
'1587859200:222',
'1587945600:233',
'1588032000:238',
'1588118400:229',
'1588204800:217',
'1588291200:206',
'1588377600:204',
'1588464000:210',
'1588550400:218',
'1588636800:218',
'1588723200:219',
'1588809600:222',
'1588896000:226',
'1588982400:228',
'1589068800:233',
'1589155200:231',
'1589241600:238',
'1589328000:249',
'1589414400:255',
'1589500800:257',
'1589587200:253',
'1589673600:247',
'1589760000:242',
'1589846400:248',
'1589932800:244',
'1590019200:238',
'1590105600:235',
'1590192000:234',
'1590278400:227',
'1590364800:222',
'1590451200:221',
'1590537600:220',
'1590624000:227',
'1590710400:231',
'1590796800:236',
'1590883200:224',
'1590969600:212',
'1591056000:204',
'1591142400:197',
'1591228800:202',
'1591315200:198',
'1591401600:194',
'1591574400:188'
}