Documentation for this module may be created at Module:Exchange/Apple sapling/Data/doc
return {
'1427414400:1315',
'1427500800:1315',
'1427587200:1315',
'1427673600:1252',
'1427760000:1252',
'1427846400:1252',
'1427932800:1252',
'1428019200:1252',
'1428105600:1252',
'1428192000:1192',
'1428278400:1192',
'1428364800:1192',
'1428451200:1192',
'1428537600:1192',
'1428624000:1192',
'1428710400:1134',
'1428796800:1134',
'1428883200:1134',
'1428969600:1134',
'1429056000:1134',
'1429142400:1079',
'1429228800:1079',
'1429315200:1079',
'1429401600:1079',
'1429488000:1079',
'1429574400:1079',
'1429660800:1027',
'1429747200:1027',
'1429833600:1027',
'1429920000:1027',
'1430006400:1027',
'1430092800:1027',
'1430179200:977',
'1430265600:977',
'1430352000:977',
'1430438400:977',
'1430524800:977',
'1430611200:977',
'1430697600:933',
'1430784000:933',
'1430870400:933',
'1430956800:933',
'1431043200:933',
'1431129600:933',
'1431216000:907',
'1431302400:907',
'1431388800:907',
'1431475200:907',
'1431561600:907',
'1431648000:907',
'1431734400:907',
'1431820800:907',
'1431907200:861',
'1431993600:861',
'1432080000:861',
'1432166400:861',
'1432252800:861',
'1432339200:861',
'1432425600:861',
'1432512000:861',
'1432598400:820',
'1432684800:820',
'1432771200:820',
'1432857600:820',
'1432944000:820',
'1433030400:799',
'1433116800:799',
'1433203200:799',
'1433289600:799',
'1433376000:799',
'1433462400:799',
'1433548800:765',
'1433635200:765',
'1433721600:765',
'1433808000:765',
'1433894400:765',
'1433980800:765',
'1434067200:739',
'1434153600:739',
'1434240000:739',
'1434326400:739',
'1434412800:739',
'1434499200:739',
'1434585600:703',
'1434672000:703',
'1434758400:703',
'1434844800:703',
'1434931200:703',
'1435017600:671',
'1435104000:671',
'1435190400:671',
'1435276800:671',
'1435363200:671',
'1435449600:671',
'1435536000:646',
'1435622400:646',
'1435708800:646',
'1435795200:646',
'1435881600:646',
'1435968000:646',
'1436054400:646',
'1436140800:626',
'1436227200:626',
'1436313600:626',
'1436400000:626',
'1436486400:626',
'1436572800:626',
'1436659200:597',
'1436745600:597',
'1436832000:597',
'1436918400:597',
'1437004800:597',
'1437091200:597',
'1437177600:570',
'1437264000:570',
'1437350400:570',
'1437436800:570',
'1437523200:570',
'1437609600:570',
'1437696000:555',
'1437782400:555',
'1437868800:555',
'1437955200:555',
'1438041600:555',
'1438128000:555',
'1438214400:543',
'1438300800:543',
'1438387200:543',
'1438473600:543',
'1438560000:543',
'1438646400:543',
'1438732800:516',
'1438819200:516',
'1438905600:516',
'1438992000:516',
'1439078400:516',
'1439164800:516',
'1439251200:516',
'1439337600:516',
'1439424000:516',
'1439510400:516',
'1439596800:516',
'1439683200:515',
'1439769600:515',
'1439856000:515',
'1439942400:515',
'1440028800:515',
'1440115200:515',
'1440201600:503',
'1440288000:503',
'1440374400:503',
'1440460800:503',
'1440547200:503',
'1440633600:503',
'1440720000:487',
'1440806400:487',
'1440892800:487',
'1440979200:487',
'1441065600:487',
'1441152000:487',
'1441238400:487',
'1441324800:484',
'1441411200:484',
'1441497600:484',
'1441584000:484',
'1441670400:484',
'1441756800:484',
'1441843200:484',
'1441929600:478',
'1442016000:478',
'1442102400:478',
'1442188800:478',
'1442275200:478',
'1442361600:478',
'1442448000:478',
'1442534400:458',
'1442620800:458',
'1442707200:458',
'1442793600:458',
'1442880000:458',
'1442966400:458',
'1443052800:436',
'1443139200:436',
'1443225600:436',
'1443398400:436',
'1443484800:436',
'1443571200:436',
'1443657600:415',
'1444089600:415',
'1444176000:415',
'1444262400:395',
'1444348800:395',
'1444435200:395',
'1444521600:395',
'1444608000:381',
'1444694400:381',
'1444780800:381',
'1444867200:381',
'1444953600:381',
'1445040000:381',
'1445126400:381',
'1445212800:381',
'1445299200:381',
'1445385600:381',
'1445558400:381',
'1445644800:381',
'1445731200:381',
'1445817600:368',
'1445904000:368',
'1445990400:368',
'1446076800:368',
'1446163200:368',
'1446249600:368',
'1446336000:368',
'1446422400:350',
'1446508800:350',
'1446595200:350',
'1446681600:350',
'1446768000:350',
'1446854400:350',
'1446940800:350',
'1447027200:350',
'1447113600:345',
'1447200000:345',
'1447286400:345',
'1447372800:345',
'1447459200:345',
'1447545600:345',
'1447632000:345',
'1447718400:345',
'1447804800:345',
'1447891200:341',
'1447977600:341',
'1448064000:341',
'1448150400:341',
'1448236800:341',
'1448323200:341',
'1448409600:341',
'1448496000:331',
'1448582400:331',
'1448668800:331',
'1448755200:331',
'1448841600:331',
'1448928000:331',
'1449014400:331',
'1449100800:328',
'1449187200:328',
'1449273600:328',
'1449360000:328',
'1449446400:328',
'1449532800:328',
'1449619200:328',
'1449705600:334',
'1449792000:334',
'1449878400:334',
'1449964800:334',
'1450051200:334',
'1450137600:334',
'1450224000:334',
'1450310400:335',
'1450396800:335',
'1450483200:335',
'1450569600:335',
'1450656000:335',
'1450742400:335',
'1450828800:331',
'1450915200:331',
'1451001600:331',
'1451088000:331',
'1451174400:331',
'1451260800:331',
'1451347200:329',
'1451433600:329',
'1451520000:329',
'1451606400:329',
'1451692800:329',
'1451779200:341',
'1451865600:341',
'1451952000:341',
'1452038400:341',
'1452124800:336',
'1452211200:336',
'1452297600:336',
'1452384000:336',
'1452470400:336',
'1452556800:336',
'1452643200:341',
'1452729600:341',
'1452816000:341',
'1452902400:341',
'1452988800:341',
'1453075200:343',
'1453161600:343',
'1453248000:343',
'1453334400:343',
'1453420800:343',
'1453507200:346',
'1453593600:346',
'1453680000:346',
'1453766400:346',
'1453852800:346',
'1453939200:348',
'1454025600:348',
'1454112000:348',
'1454198400:348',
'1454284800:348',
'1454371200:345',
'1454457600:345',
'1454544000:345',
'1454630400:345',
'1454716800:345',
'1454803200:349',
'1454889600:349',
'1454976000:349',
'1455062400:349',
'1455148800:349',
'1455235200:344',
'1455321600:344',
'1455408000:344',
'1455494400:344',
'1455580800:344',
'1455667200:344',
'1455753600:344',
'1455840000:344',
'1455926400:344',
'1456012800:344',
'1456099200:330',
'1456185600:330',
'1456272000:330',
'1456358400:330',
'1456444800:330',
'1456531200:318',
'1456617600:318',
'1456704000:318',
'1456790400:318',
'1456876800:318',
'1456963200:318',
'1457049600:318',
'1457136000:318',
'1457222400:318',
'1457308800:315',
'1457395200:315',
'1457481600:315',
'1457568000:315',
'1457654400:315',
'1457740800:300',
'1457827200:300',
'1457913600:300',
'1458000000:300',
'1458086400:287',
'1458172800:287',
'1458259200:287',
'1458345600:287',
'1458432000:287',
'1458518400:275',
'1458604800:275',
'1458691200:275',
'1458777600:275',
'1458864000:275',
'1458950400:270',
'1459036800:270',
'1459123200:270',
'1459209600:270',
'1459296000:279',
'1459382400:279',
'1459468800:279',
'1459555200:279',
'1459641600:279',
'1459728000:279',
'1459814400:288',
'1459900800:288',
'1459987200:288',
'1460073600:288',
'1460160000:288',
'1460246400:301',
'1460332800:301',
'1460419200:301',
'1460505600:301',
'1460592000:301',
'1460678400:301',
'1460764800:301',
'1460851200:301',
'1460937600:301',
'1461024000:301',
'1461110400:301',
'1461196800:301',
'1461283200:301',
'1461369600:301',
'1461456000:301',
'1461542400:301',
'1461628800:302',
'1461715200:302',
'1461801600:302',
'1461888000:302',
'1461974400:302',
'1462060800:295',
'1462147200:295',
'1462233600:295',
'1462320000:295',
'1462406400:295',
'1462492800:291',
'1462579200:291',
'1462665600:291',
'1462752000:291',
'1462838400:291',
'1462924800:277',
'1463011200:277',
'1463097600:277',
'1463184000:277',
'1463270400:277',
'1463356800:263',
'1463443200:263',
'1463529600:263',
'1463616000:263',
'1463702400:250',
'1463961600:250',
'1463961600:250',
'1464048000:248',
'1464134400:248',
'1464220800:248',
'1464307200:248',
'1464393600:236',
'1464480000:236',
'1464566400:236',
'1464652800:236',
'1464739200:230',
'1464825600:230',
'1464912000:230',
'1464998400:230',
'1465084800:223',
'1465171200:223',
'1465257600:223',
'1465344000:223',
'1465430400:223',
'1465516800:225',
'1465603200:225',
'1465689600:225',
'1465776000:225',
'1465862400:222',
'1465948800:222',
'1466035200:222',
'1466121600:222',
'1466208000:219',
'1466294400:219',
'1466380800:219',
'1466467200:219',
'1466553600:221',
'1466640000:221',
'1466726400:221',
'1466812800:221',
'1466899200:227',
'1466985600:227',
'1467072000:227',
'1467158400:227',
'1467244800:227',
'1467331200:224',
'1467417600:224',
'1467504000:224',
'1467590400:224',
'1467676800:216',
'1467763200:216',
'1467849600:216',
'1467936000:216',
'1468022400:216',
'1468108800:213',
'1468195200:213',
'1468281600:213',
'1468368000:211',
'1468454400:211',
'1468540800:211',
'1468627200:211',
'1468713600:214',
'1468800000:214',
'1468886400:214',
'1469318400:210',
'1469404800:210',
'1469491200:211',
'1469577600:211',
'1469664000:211',
'1469750400:211',
'1469836800:212',
'1469923200:212',
'1470009600:212',
'1470096000:212',
'1470182400:212',
'1470268800:216',
'1470355200:216',
'1470441600:216',
'1470528000:216',
'1470614400:216',
'1470700800:211',
'1470787200:211',
'1470873600:211',
'1470960000:211',
'1471046400:211',
'1471132800:207',
'1471219200:207',
'1471305600:207',
'1471392000:207',
'1471478400:207',
'1471564800:207',
'1471651200:207',
'1471737600:207',
'1471824000:207',
'1471910400:207',
'1471996800:207',
'1472083200:205',
'1472169600:205',
'1472256000:205',
'1472428800:205',
'1472688000:205',
'1472774400:205',
'1472860800:205',
'1472947200:205',
'1473033600:205',
'1473120000:205',
'1473206400:205',
'1473292800:202',
'1473379200:202',
'1473465600:202',
'1473552000:202',
'1473638400:202',
'1473724800:202',
'1473811200:197',
'1473897600:197',
'1473984000:197',
'1474070400:197',
'1474156800:197',
'1474243200:197',
'1474329600:197',
'1474416000:197',
'1474502400:197',
'1474588800:197',
'1474675200:197',
'1474761600:197',
'1474848000:201',
'1474934400:201',
'1475020800:201',
'1475107200:201',
'1475193600:201',
'1475280000:204',
'1475366400:204',
'1475452800:204',
'1475539200:204',
'1475625600:204',
'1475712000:204',
'1475798400:208',
'1475884800:208',
'1475971200:208',
'1476057600:208',
'1476144000:208',
'1476230400:208',
'1476316800:210',
'1476403200:210',
'1476489600:210',
'1476576000:210',
'1476662400:210',
'1476748800:213',
'1476835200:213',
'1476921600:213',
'1477008000:213',
'1477094400:213',
'1477180800:213',
'1477267200:215',
'1477353600:215',
'1477440000:215',
'1477526400:215',
'1477612800:215',
'1477699200:215',
'1477785600:211',
'1477872000:211',
'1477958400:211',
'1478044800:211',
'1478131200:211',
'1478217600:219',
'1478304000:219',
'1478390400:219',
'1478476800:219',
'1478563200:219',
'1478649600:228',
'1478736000:228',
'1478822400:228',
'1478908800:228',
'1478995200:228',
'1479081600:229',
'1479168000:229',
'1479254400:229',
'1481155200:267',
'1481241600:267',
'1481328000:267',
'1481414400:272',
'1481500800:272',
'1481587200:272',
'1481673600:272',
'1481760000:279',
'1481846400:279',
'1481932800:279',
'1482019200:279',
'1482105600:279',
'1482192000:287',
'1482278400:287',
'1482364800:287',
'1482451200:287',
'1482537600:294',
'1482624000:294',
'1482710400:294',
'1482796800:294',
'1482883200:297',
'1482969600:297',
'1483056000:297',
'1483142400:296',
'1483228800:296',
'1483315200:296',
'1483401600:283',
'1483488000:283',
'1483574400:283',
'1483660800:283',
'1483747200:268',
'1483833600:268',
'1483920000:268',
'1484006400:266',
'1484092800:266',
'1484179200:266',
'1484265600:267',
'1484352000:267',
'1484438400:267',
'1484524800:267',
'1484611200:267',
'1484697600:267',
'1484784000:271',
'1484870400:271',
'1484956800:271',
'1485043200:271',
'1485129600:269',
'1485216000:269',
'1485561600:275',
'1485648000:273',
'1485734400:273',
'1485820800:273',
'1485907200:273',
'1485993600:275',
'1486080000:275',
'1486166400:275',
'1486252800:275',
'1486339200:283',
'1486425600:283',
'1486512000:283',
'1486598400:294',
'1486684800:294',
'1486771200:294',
'1486857600:297',
'1486944000:297',
'1487030400:297',
'1487116800:297',
'1487203200:299',
'1487289600:299',
'1487462400:299',
'1487548800:302',
'1487635200:302',
'1487721600:302',
'1487808000:302',
'1487894400:313',
'1487980800:313',
'1488067200:313',
'1488153600:313',
'1488240000:320',
'1488326400:320',
'1488412800:320',
'1488499200:320',
'1488585600:320',
'1488672000:320',
'1488758400:320',
'1488844800:320',
'1488931200:320',
'1489017600:320',
'1489104000:320',
'1489190400:318',
'1489276800:318',
'1489363200:318',
'1489449600:307',
'1489536000:307',
'1489622400:307',
'1489708800:293',
'1489795200:293',
'1489881600:293',
'1489968000:285',
'1490054400:285',
'1490140800:285',
'1490227200:276',
'1490313600:276',
'1490400000:276',
'1490486400:276',
'1490572800:262',
'1490659200:262',
'1490745600:262',
'1490832000:248',
'1490918400:248',
'1491004800:248',
'1491091200:241',
'1491177600:241',
'1491264000:241',
'1491350400:234',
'1491436800:234',
'1492041600:224',
'1492128000:224',
'1492214400:224',
'1492300800:219',
'1492387200:219',
'1492473600:219',
'1492560000:209',
'1492646400:209',
'1492732800:209',
'1492819200:199',
'1492905600:199',
'1492992000:199',
'1493078400:199',
'1493164800:192',
'1493251200:192',
'1493337600:192',
'1493424000:192',
'1493510400:183',
'1493596800:183',
'1493683200:183',
'1493769600:183',
'1493856000:184',
'1493942400:184',
'1494028800:184',
'1494115200:184',
'1494201600:182',
'1494288000:182',
'1494374400:182',
'1494460800:185',
'1494547200:185',
'1494633600:185',
'1494720000:187',
'1494806400:187',
'1494892800:187',
'1494979200:187',
'1495065600:193',
'1495152000:193',
'1495238400:193',
'1495324800:198',
'1495411200:198',
'1495497600:198',
'1495584000:198',
'1495670400:204',
'1495756800:204',
'1495843200:204',
'1495929600:204',
'1496016000:212',
'1496102400:212',
'1496188800:212',
'1496275200:212',
'1496361600:218',
'1496448000:218',
'1496534400:218',
'1496620800:218',
'1496707200:225',
'1496793600:225',
'1496880000:225',
'1496966400:225',
'1497052800:226',
'1497139200:226',
'1497225600:226',
'1497312000:217',
'1497398400:217',
'1497484800:217',
'1497571200:218',
'1497657600:218',
'1497744000:218',
'1497830400:218',
'1497916800:221',
'1498003200:221',
'1498089600:221',
'1498176000:227',
'1498262400:227',
'1498348800:227',
'1498435200:227',
'1498521600:229',
'1498608000:229',
'1498694400:229',
'1498780800:223',
'1498867200:223',
'1498953600:223',
'1499040000:223',
'1499126400:223',
'1499212800:223',
'1499299200:223',
'1499385600:223',
'1499472000:231',
'1499558400:231',
'1499644800:231',
'1499990400:231',
'1500076800:231',
'1500163200:231',
'1500249600:231',
'1500336000:231',
'1500422400:234',
'1500508800:234',
'1500595200:234',
'1500681600:234',
'1500768000:234',
'1500854400:234',
'1500940800:234',
'1501027200:234',
'1501113600:223',
'1501200000:223',
'1501286400:223',
'1501372800:216',
'1501459200:216',
'1501545600:216',
'1501632000:216',
'1501718400:217',
'1501804800:217',
'1501891200:217',
'1501977600:206',
'1502064000:206',
'1502150400:206',
'1502236800:206',
'1502323200:200',
'1502409600:200',
'1502496000:200',
'1502582400:200',
'1502668800:199',
'1502755200:199',
'1502841600:199',
'1502928000:199',
'1503014400:198',
'1503100800:198',
'1503187200:198',
'1503273600:198',
'1503360000:195',
'1503446400:195',
'1503532800:195',
'1503619200:195',
'1503705600:189',
'1503792000:189',
'1503878400:189',
'1503964800:184',
'1504051200:184',
'1504137600:184',
'1504224000:184',
'1504310400:177',
'1504396800:177',
'1504483200:177',
'1504569600:172',
'1504656000:172',
'1504742400:172',
'1504828800:168',
'1504915200:168',
'1505001600:168',
'1505088000:168',
'1505174400:166',
'1505260800:166',
'1505347200:166',
'1505433600:166',
'1505520000:162',
'1505606400:162',
'1505692800:162',
'1505779200:168',
'1505865600:168',
'1505952000:168',
'1506124800:172',
'1506211200:172',
'1506297600:172',
'1506384000:172',
'1506470400:177',
'1506556800:177',
'1506643200:177',
'1506729600:177',
'1506816000:180',
'1506902400:180',
'1506988800:180',
'1507075200:180',
'1507161600:179',
'1507248000:179',
'1507334400:179',
'1507420800:179',
'1507507200:179',
'1507593600:179',
'1507680000:179',
'1507766400:179',
'1507852800:180',
'1507939200:180',
'1508025600:180',
'1508112000:180',
'1508198400:173',
'1508284800:173',
'1508371200:173',
'1508457600:173',
'1508544000:164',
'1508630400:164',
'1508716800:164',
'1508803200:166',
'1508889600:166',
'1508976000:166',
'1509062400:169',
'1509148800:169',
'1509235200:169',
'1509321600:169',
'1509408000:167',
'1509494400:167',
'1509580800:167',
'1509667200:167',
'1509753600:171',
'1509840000:171',
'1509926400:171',
'1510012800:179',
'1510099200:179',
'1510185600:179',
'1510272000:179',
'1510358400:178',
'1510444800:178',
'1510531200:178',
'1510617600:178',
'1510704000:169',
'1510790400:169',
'1510876800:169',
'1510963200:160',
'1511049600:160',
'1511136000:160',
'1511222400:160',
'1511308800:162',
'1511395200:162',
'1511481600:162',
'1511568000:162',
'1511654400:166',
'1511740800:166',
'1511827200:166',
'1511913600:166',
'1512000000:172',
'1512086400:172',
'1512172800:172',
'1512259200:172',
'1512345600:179',
'1512432000:179',
'1512518400:179',
'1512604800:179',
'1512691200:182',
'1512777600:182',
'1512864000:182',
'1512950400:182',
'1513036800:192',
'1513123200:192',
'1513209600:192',
'1513296000:192',
'1513382400:193',
'1513468800:193',
'1513555200:193',
'1513641600:193',
'1513728000:193',
'1513814400:193',
'1513900800:193',
'1513987200:193',
'1514073600:191',
'1514160000:191',
'1514246400:191',
'1514332800:183',
'1514419200:183',
'1514505600:183',
'1514592000:181',
'1514678400:181',
'1514764800:181',
'1514851200:176',
'1514937600:176',
'1515024000:176',
'1515110400:171',
'1515196800:171',
'1515283200:171',
'1515369600:162',
'1515456000:162',
'1515542400:162',
'1515628800:153',
'1515715200:153',
'1515801600:153',
'1515888000:145',
'1515974400:145',
'1516060800:145',
'1516147200:144',
'1516233600:144',
'1516320000:144',
'1516406400:145',
'1516492800:145',
'1516579200:145',
'1516665600:144',
'1516752000:144',
'1516838400:140',
'1516924800:140',
'1517011200:133',
'1517097600:133',
'1517270400:135',
'1517356800:135',
'1517443200:135',
'1517529600:135',
'1517616000:135',
'1517702400:134',
'1517788800:134',
'1517875200:136',
'1517961600:136',
'1518048000:142',
'1518134400:142',
'1518220800:150',
'1518307200:150',
'1518393600:149',
'1518480000:149',
'1518566400:151',
'1518652800:151',
'1518739200:153',
'1518825600:153',
'1518912000:156',
'1518998400:156',
'1519084800:163',
'1519171200:163',
'1519257600:171',
'1519344000:171',
'1519430400:178',
'1519516800:178',
'1519603200:187',
'1519689600:187',
'1519776000:195',
'1519862400:195',
'1519948800:203',
'1520035200:213',
'1520121600:213',
'1520208000:219',
'1520294400:229',
'1520380800:229',
'1520467200:236',
'1520553600:236',
'1520640000:243',
'1520726400:243',
'1520726400:243',
'1520812800:251',
'1520899200:251',
'1520985600:244',
'1521072000:244',
'1521158400:239',
'1521244800:239',
'1521331200:232',
'1521417600:232',
'1521590400:227',
'1521763200:221',
'1521849600:221',
'1521936000:227',
'1522022400:227',
'1522108800:229',
'1522195200:229',
'1522281600:227',
'1522368000:227',
'1522454400:221',
'1522540800:221',
'1522627200:217',
'1522713600:217',
'1522800000:219',
'1522886400:219',
'1522972800:219',
'1523059200:219',
'1523145600:219',
'1523232000:219',
'1523318400:212',
'1523404800:212',
'1523491200:208',
'1523577600:208',
'1523664000:205',
'1523750400:205',
'1523836800:213',
'1523923200:213',
'1524009600:219',
'1524096000:219',
'1524182400:219',
'1524268800:223',
'1524355200:223',
'1524441600:225',
'1524528000:225',
'1524614400:226',
'1524700800:226',
'1524787200:229',
'1524873600:229',
'1524960000:229',
'1525046400:229',
'1525132800:229',
'1525219200:229',
'1525305600:229',
'1525392000:228',
'1525478400:228',
'1525564800:230',
'1525651200:230',
'1525737600:230',
'1525824000:223',
'1525910400:223',
'1525996800:226',
'1526083200:226',
'1526169600:224',
'1526256000:224',
'1526342400:229',
'1526428800:229',
'1526515200:226',
'1526601600:226',
'1526688000:225',
'1526774400:225',
'1526860800:221',
'1526947200:212',
'1527033600:212',
'1527120000:202',
'1527206400:202',
'1527292800:197',
'1527379200:189',
'1527465600:189',
'1527552000:188',
'1527638400:188',
'1527724800:193',
'1527811200:193',
'1527897600:202',
'1527984000:202',
'1528070400:202',
'1528156800:205',
'1528243200:196',
'1528329600:189',
'1528416000:189',
'1528502400:189',
'1528588800:189',
'1528675200:194',
'1528761600:194',
'1528848000:192',
'1528934400:192',
'1529020800:190',
'1529107200:190',
'1529193600:198',
'1529280000:198',
'1529366400:198',
'1529452800:198',
'1529539200:198',
'1529625600:196',
'1529712000:196',
'1529798400:188',
'1529884800:188',
'1529971200:187',
'1530057600:187',
'1530144000:191',
'1530230400:191',
'1530316800:192',
'1530403200:192',
'1530489600:197',
'1530576000:197',
'1530662400:196',
'1530748800:196',
'1530835200:196',
'1530921600:196',
'1531008000:196',
'1531094400:193',
'1531180800:193',
'1531267200:197',
'1531353600:197',
'1531440000:197',
'1531526400:197',
'1531612800:199',
'1531699200:199',
'1531785600:199',
'1531872000:195',
'1531958400:195',
'1532044800:199',
'1532131200:199',
'1532217600:207',
'1532304000:207',
'1532390400:199',
'1532476800:199',
'1532563200:189',
'1532649600:189',
'1532736000:181',
'1532822400:181',
'1532908800:175',
'1532995200:175',
'1533081600:178',
'1533168000:178',
'1533254400:181',
'1533340800:181',
'1533427200:186',
'1533513600:186',
'1533600000:180',
'1533686400:180',
'1533772800:181',
'1533859200:181',
'1533945600:182',
'1534032000:182',
'1534118400:179',
'1534291200:178',
'1534464000:183',
'1534550400:187',
'1534636800:187',
'1534723200:194',
'1534809600:190',
'1534896000:190',
'1534982400:193',
'1535068800:193',
'1535155200:197',
'1535241600:206',
'1535328000:206',
'1535414400:200',
'1535500800:196',
'1535587200:196',
'1535673600:195',
'1535760000:196',
'1535846400:195',
'1535932800:195',
'1536019200:196',
'1536105600:198',
'1536192000:198',
'1536278400:197',
'1536364800:192',
'1536451200:187',
'1536537600:187',
'1536624000:190',
'1536710400:190',
'1536796800:190',
'1536883200:190',
'1536969600:183',
'1537056000:184',
'1537142400:184',
'1537228800:187',
'1537315200:193',
'1537401600:193',
'1537488000:202',
'1537574400:202',
'1537660800:211',
'1537747200:211',
'1537833600:222',
'1537920000:222',
'1538006400:230',
'1538092800:230',
'1538179200:230',
'1538265600:230',
'1538352000:234',
'1538438400:236',
'1541548800:151',
'1542672000:180',
'1542844800:186',
'1542931200:194',
'1543017600:203',
'1543104000:212',
'1543190400:221',
'1543276800:230',
'1543363200:240',
'1543449600:248',
'1543536000:248',
'1543622400:248',
'1543708800:242',
'1543795200:250',
'1543881600:250',
'1543968000:250',
'1544054400:248',
'1544140800:247',
'1544227200:247',
'1544313600:246',
'1544400000:246',
'1544486400:244',
'1544572800:242',
'1544659200:232',
'1544745600:221',
'1544832000:213',
'1544918400:205',
'1545004800:202',
'1545091200:202',
'1545177600:203',
'1545264000:205',
'1545350400:206',
'1545436800:200',
'1545523200:194',
'1545609600:187',
'1545696000:178',
'1545782400:174',
'1545868800:173',
'1545955200:172',
'1546041600:172',
'1546128000:163',
'1546214400:154',
'1546300800:146',
'1546387200:138',
'1546473600:132',
'1546560000:125',
'1546646400:123',
'1546732800:122',
'1546819200:122',
'1546905600:125',
'1546992000:125',
'1547078400:121',
'1547164800:123',
'1547251200:118',
'1547337600:115',
'1547424000:110',
'1547510400:108',
'1547596800:107',
'1547683200:104',
'1547769600:105',
'1547856000:101',
'1547942400:95',
'1548028800:92',
'1548115200:91',
'1548201600:92',
'1548288000:92',
'1548374400:93',
'1548460800:94',
'1548547200:92',
'1548633600:93',
'1548720000:95',
'1548806400:97',
'1548892800:96',
'1548979200:98',
'1549065600:101',
'1549152000:104',
'1549238400:106',
'1549324800:106',
'1549411200:106',
'1549497600:104',
'1549584000:104',
'1549670400:104',
'1549756800:106',
'1549843200:107',
'1549929600:105',
'1550016000:106',
'1550102400:107',
'1550188800:107',
'1550275200:108',
'1550361600:108',
'1550448000:111',
'1550534400:112',
'1550620800:112',
'1550707200:110',
'1550793600:110',
'1550880000:107',
'1550966400:104',
'1551052800:108',
'1551139200:110',
'1551225600:109',
'1551312000:109',
'1551398400:107',
'1551484800:104',
'1551571200:104',
'1551657600:99',
'1551744000:97',
'1551830400:98',
'1551916800:99',
'1552003200:97',
'1552089600:97',
'1552176000:99',
'1552262400:103',
'1552348800:108',
'1552435200:110',
'1552521600:110',
'1552608000:112',
'1552694400:112',
'1552780800:107',
'1552867200:111',
'1552953600:111',
'1553040000:112',
'1553126400:113',
'1553212800:115',
'1553299200:115',
'1553472000:121',
'1553731200:123',
'1553904000:130',
'1554076800:132',
'1554336000:130',
'1554422400:126',
'1554595200:127',
'1554681600:123',
'1555027200:120',
'1555286400:127',
'1555372800:125',
'1555459200:129',
'1555545600:130',
'1555804800:117',
'1556150400:106',
'1556236800:103',
'1556323200:101',
'1556409600:99',
'1556496000:102',
'1556928000:104',
'1557100800:103',
'1557273600:103',
'1557446400:106',
'1557619200:99',
'1557705600:97',
'1557792000:96',
'1557878400:96',
'1557964800:96',
'1558310400:95',
'1558396800:99',
'1558742400:97',
'1558828800:98',
'1558915200:97',
'1559001600:95',
'1559088000:94',
'1559174400:94',
'1559260800:94',
'1559347200:94',
'1559433600:93',
'1559520000:93',
'1559606400:93',
'1559692800:91',
'1559779200:91',
'1559865600:92',
'1559952000:92',
'1560038400:92',
'1560124800:94',
'1560211200:94',
'1560297600:94',
'1560384000:94',
'1560470400:96',
'1560556800:99',
'1560643200:99',
'1560729600:103',
'1560816000:107',
'1560902400:107',
'1560988800:112',
'1561075200:117',
'1561161600:117',
'1561248000:122',
'1561334400:129',
'1561420800:129',
'1561507200:134',
'1561593600:138',
'1561680000:141',
'1561766400:141',
'1561852800:143',
'1561939200:146',
'1562025600:146',
'1562112000:147',
'1562198400:144',
'1562284800:144',
'1562371200:144',
'1562457600:144',
'1562544000:145',
'1562630400:139',
'1562716800:137',
'1562803200:134',
'1562889600:134',
'1562976000:130',
'1563062400:130',
'1563148800:125',
'1563235200:125',
'1563321600:125',
'1563408000:124',
'1563494400:124',
'1563580800:125',
'1563667200:125',
'1563753600:123',
'1563840000:125',
'1563926400:125',
'1564012800:125',
'1564099200:126',
'1564185600:126',
'1564272000:128',
'1564358400:123',
'1564444800:119',
'1564531200:119',
'1564617600:120',
'1564704000:120',
'1564790400:122',
'1564876800:128',
'1564963200:128',
'1565049600:134',
'1565136000:134',
'1565222400:132',
'1565308800:132',
'1565395200:129',
'1565481600:125',
'1565568000:125',
'1565654400:120',
'1565740800:120',
'1565827200:118',
'1565913600:114',
'1566000000:110',
'1566086400:110',
'1566259200:105',
'1566345600:105',
'1566432000:102',
'1566518400:97',
'1566604800:97',
'1566691200:93',
'1566777600:93',
'1566864000:94',
'1566950400:94',
'1567036800:95',
'1567123200:95',
'1567209600:97',
'1567296000:97',
'1567382400:100',
'1567468800:100',
'1567555200:100',
'1567641600:100',
'1567728000:96',
'1567814400:96',
'1567900800:97',
'1567987200:98',
'1568073600:98',
'1568160000:99',
'1568246400:100',
'1568332800:100',
'1568419200:102',
'1568505600:102',
'1568592000:100',
'1568678400:100',
'1568764800:100',
'1568851200:102',
'1568937600:102',
'1569024000:103',
'1569110400:99',
'1569196800:99',
'1569283200:101',
'1569369600:101',
'1569456000:103',
'1569542400:106',
'1569628800:106',
'1569715200:112',
'1569801600:112',
'1569888000:118',
'1569974400:121',
'1570060800:121',
'1570147200:126',
'1570233600:126',
'1570320000:132',
'1570406400:135',
'1570492800:135',
'1570579200:135',
'1570665600:135',
'1570752000:140',
'1570838400:140',
'1570924800:142',
'1571011200:139',
'1571097600:137',
'1571184000:137',
'1571270400:136',
'1571356800:136',
'1571443200:136',
'1571529600:138',
'1571616000:138',
'1571702400:134',
'1571788800:134',
'1571875200:133',
'1571961600:133',
'1572048000:135',
'1572134400:137',
'1572220800:137',
'1572307200:137',
'1572393600:137',
'1572480000:138',
'1572566400:140',
'1572652800:140',
'1572739200:140',
'1572912000:147',
'1572998400:147',
'1573084800:148',
'1573171200:149',
'1573344000:150',
'1573430400:150',
'1573516800:156',
'1573603200:156',
'1573689600:155',
'1573776000:155',
'1573862400:153',
'1573948800:147',
'1574035200:147',
'1574121600:141',
'1574208000:141',
'1574294400:137',
'1574380800:137',
'1574467200:135',
'1574553600:135',
'1574640000:135',
'1574726400:135',
'1574812800:137',
'1574899200:137',
'1574985600:142',
'1575072000:142',
'1575158400:142',
'1575244800:142',
'1575331200:141',
'1575417600:144',
'1575504000:144',
'1575590400:143',
'1575676800:143',
'1575763200:141',
'1575849600:141',
'1575936000:144',
'1576022400:146',
'1576108800:146',
'1576195200:152',
'1576281600:152',
'1576368000:153',
'1576454400:146',
'1576540800:146',
'1576627200:141',
'1576713600:141',
'1576800000:136',
'1576886400:136',
'1576972800:134',
'1577059200:136',
'1577145600:136',
'1577232000:140',
'1577318400:142',
'1577404800:142',
'1577491200:144',
'1577577600:144',
'1577664000:147',
'1577750400:149',
'1577836800:149',
'1577923200:151',
'1578009600:148',
'1578182400:148',
'1578268800:153',
'1578355200:153',
'1578441600:154',
'1578528000:154',
'1578614400:159',
'1578700800:163',
'1578787200:163',
'1578873600:164',
'1578960000:164',
'1579046400:161',
'1579132800:165',
'1579219200:174',
'1579305600:178',
'1579392000:178',
'1579564800:173',
'1579651200:173',
'1579737600:168',
'1579824000:164',
'1579910400:169',
'1579996800:169',
'1580083200:167',
'1580169600:167',
'1580256000:167',
'1580342400:170',
'1580428800:176',
'1580515200:176',
'1580601600:168',
'1580688000:169',
'1580774400:169',
'1580860800:173',
'1580947200:167',
'1581033600:165',
'1581120000:165',
'1581206400:160',
'1581292800:161',
'1581379200:165',
'1581465600:165',
'1581552000:166',
'1581638400:166',
'1581724800:165',
'1581811200:165',
'1581897600:170',
'1581984000:175',
'1582070400:175',
'1582243200:173',
'1582329600:173',
'1582416000:174',
'1582502400:177',
'1582588800:180',
'1582675200:179',
'1582761600:170',
'1582848000:170',
'1582934400:162',
'1583020800:162',
'1583107200:164',
'1583193600:163',
'1583280000:162',
'1583366400:162',
'1583452800:160',
'1583539200:156',
'1583625600:156',
'1583712000:156',
'1583798400:152',
'1583884800:151',
'1583971200:151',
'1584057600:152',
'1584144000:152',
'1584230400:153',
'1584316800:159',
'1584403200:164',
'1584489600:164',
'1584576000:160',
'1584662400:155',
'1584748800:158',
'1584835200:160',
'1584921600:159',
'1585008000:159',
'1585094400:158',
'1585180800:161',
'1585267200:160',
'1585353600:163',
'1585440000:169',
'1585526400:171',
'1585612800:169',
'1585699200:160',
'1585785600:152',
'1585872000:144',
'1585958400:137',
'1586044800:130',
'1586131200:125',
'1586217600:128',
'1586304000:128',
'1586390400:131',
'1586476800:135',
'1586649600:138',
'1586736000:138',
'1586822400:137',
'1586908800:131',
'1586995200:130',
'1587081600:123',
'1587168000:127',
'1587254400:130',
'1587340800:135',
'1587427200:141',
'1587513600:145',
'1587600000:148',
'1587686400:151',
'1587772800:150',
'1587859200:145',
'1587945600:143',
'1588032000:141',
'1588118400:141',
'1588204800:136',
'1588291200:139',
'1588377600:139',
'1588464000:140',
'1588550400:138',
'1588636800:135',
'1588723200:139',
'1588809600:142',
'1588896000:148',
'1588982400:150',
'1589068800:153',
'1589155200:152',
'1589241600:151',
'1589328000:151',
'1589414400:152',
'1589500800:148',
'1589587200:141',
'1589673600:137',
'1589760000:136',
'1589846400:133',
'1589932800:136',
'1590019200:141',
'1590105600:142',
'1590192000:144',
'1590278400:144',
'1590364800:147',
'1590451200:147',
'1590537600:151',
'1590624000:155',
'1590710400:157',
'1590796800:158',
'1590883200:159',
'1590969600:157',
'1591056000:156',
'1591142400:157',
'1591228800:157',
'1591315200:158',
'1591401600:159',
'1591574400:171'
}