Module:Exchange/Armadyl page 3/Data

return {
    '1427414400:218076',
    '1427500800:218076',
    '1427587200:217894',
    '1427673600:217894',
    '1427760000:218726',
    '1427846400:218726',
    '1427932800:213001',
    '1428019200:213001',
    '1428105600:207751',
    '1428192000:207751',
    '1428278400:215430',
    '1428364800:215430',
    '1428451200:226002',
    '1428537600:226002',
    '1428624000:237080',
    '1428710400:237080',
    '1428796800:248622',
    '1428883200:248622',
    '1428969600:260034',
    '1429056000:260034',
    '1429142400:253860',
    '1429228800:253860',
    '1429315200:248602',
    '1429401600:248602',
    '1429488000:248287',
    '1429574400:248287',
    '1429660800:248287',
    '1429747200:252763',
    '1429833600:252763',
    '1429920000:258485',
    '1430006400:258485',
    '1430092800:269175',
    '1430179200:269175',
    '1430265600:281196',
    '1430352000:281196',
    '1430438400:294126',
    '1430524800:294126',
    '1430611200:290749',
    '1430697600:290749',
    '1430784000:277036',
    '1430870400:277036',
    '1430956800:266639',
    '1431043200:266639',
    '1431129600:253597',
    '1431216000:253597',
    '1431302400:243781',
    '1431388800:243781',
    '1431475200:233448',
    '1431561600:233448',
    '1431648000:231319',
    '1431734400:231319',
    '1431820800:227587',
    '1431907200:227228',
    '1431993600:227228',
    '1432080000:229309',
    '1432166400:229309',
    '1432252800:229309',
    '1432339200:233191',
    '1432425600:233191',
    '1432512000:237561',
    '1432598400:239674',
    '1432684800:239674',
    '1432771200:232551',
    '1432857600:226619',
    '1432944000:226619',
    '1433030400:218873',
    '1433116800:218873',
    '1433203200:226053',
    '1433289600:226053',
    '1433376000:236308',
    '1433462400:236308',
    '1433548800:245994',
    '1433635200:253196',
    '1433721600:253196',
    '1433808000:260154',
    '1433894400:258800',
    '1433980800:259817',
    '1434067200:259817',
    '1434153600:265472',
    '1434240000:264882',
    '1434326400:264882',
    '1434412800:259265',
    '1434499200:259265',
    '1434585600:252527',
    '1434672000:252366',
    '1434758400:252366',
    '1434844800:261901',
    '1434931200:261901',
    '1435017600:262842',
    '1435104000:262842',
    '1435190400:259343',
    '1435276800:259343',
    '1435363200:253530',
    '1435449600:253530',
    '1435536000:251323',
    '1435622400:251323',
    '1435708800:251553',
    '1435795200:253609',
    '1435881600:253609',
    '1435968000:249137',
    '1436054400:249137',
    '1436140800:239551',
    '1436227200:239551',
    '1436313600:231145',
    '1436400000:231145',
    '1436486400:227091',
    '1436572800:227091',
    '1436659200:229551',
    '1436745600:229551',
    '1436832000:222355',
    '1436918400:222355',
    '1437004800:217254',
    '1437091200:217254',
    '1437177600:213426',
    '1437264000:213426',
    '1437350400:210536',
    '1437436800:210536',
    '1437523200:211744',
    '1437609600:217865',
    '1437696000:217865',
    '1437782400:227537',
    '1437868800:227537',
    '1437955200:237723',
    '1438041600:237723',
    '1438128000:241543',
    '1438214400:246553',
    '1438300800:246553',
    '1438387200:253028',
    '1438473600:253028',
    '1438560000:255988',
    '1438646400:255988',
    '1438732800:257537',
    '1438819200:259377',
    '1438905600:259377',
    '1438992000:272252',
    '1439078400:272252',
    '1439164800:284760',
    '1439251200:284760',
    '1439337600:283611',
    '1439424000:283611',
    '1439510400:292985',
    '1439596800:291185',
    '1439683200:291185',
    '1439769600:288636',
    '1439856000:288636',
    '1439942400:276507',
    '1440028800:276507',
    '1440115200:270343',
    '1440201600:270343',
    '1440288000:259904',
    '1440374400:259904',
    '1440460800:247538',
    '1440547200:247538',
    '1440633600:236360',
    '1440720000:224720',
    '1440806400:224720',
    '1440892800:214592',
    '1440979200:214592',
    '1441065600:204629',
    '1441152000:204629',
    '1441238400:194397',
    '1441324800:194397',
    '1441411200:185834',
    '1441497600:185834',
    '1441584000:181626',
    '1441670400:181626',
    '1441756800:176163',
    '1441843200:176163',
    '1441929600:170862',
    '1442016000:170862',
    '1442102400:173621',
    '1442188800:179311',
    '1442275200:179311',
    '1442361600:185661',
    '1442448000:185661',
    '1442534400:186681',
    '1442620800:186681',
    '1442707200:190536',
    '1442793600:190536',
    '1442880000:197059',
    '1442966400:197059',
    '1443052800:202357',
    '1443139200:202357',
    '1443225600:202357',
    '1443398400:201589',
    '1443484800:195187',
    '1443571200:195187',
    '1443657600:191816',
    '1444089600:190380',
    '1444176000:183299',
    '1444262400:183299',
    '1444348800:182992',
    '1444435200:182992',
    '1444521600:177653',
    '1444608000:182380',
    '1444694400:182380',
    '1444780800:182380',
    '1444867200:184578',
    '1444953600:184578',
    '1445040000:187872',
    '1445126400:187872',
    '1445212800:183901',
    '1445299200:183901',
    '1445385600:187501',
    '1445558400:187501',
    '1445644800:194814',
    '1445731200:194814',
    '1445817600:204101',
    '1445904000:204101',
    '1445990400:214134',
    '1446076800:214134',
    '1446163200:224841',
    '1446249600:224841',
    '1446336000:236084',
    '1446422400:236084',
    '1446508800:246846',
    '1446595200:246846',
    '1446681600:258626',
    '1446768000:258626',
    '1446854400:271319',
    '1446940800:283846',
    '1447027200:283846',
    '1447113600:283846',
    '1447200000:294894',
    '1447286400:294894',
    '1447372800:289807',
    '1447459200:289807',
    '1447545600:280076',
    '1447632000:280076',
    '1447718400:282944',
    '1447804800:282944',
    '1447891200:283386',
    '1447977600:283386',
    '1448064000:283176',
    '1448150400:283176',
    '1448236800:279276',
    '1448323200:279276',
    '1448409600:280404',
    '1448496000:280404',
    '1448582400:286156',
    '1448668800:286156',
    '1448755200:279922',
    '1448841600:279922',
    '1448928000:270307',
    '1449014400:270307',
    '1449100800:262954',
    '1449187200:262954',
    '1449273600:252927',
    '1449360000:252927',
    '1449446400:243478',
    '1449532800:243478',
    '1449619200:234319',
    '1449705600:225722',
    '1449792000:225722',
    '1449878400:220053',
    '1449964800:220053',
    '1450051200:215670',
    '1450137600:215670',
    '1450224000:207722',
    '1450310400:207722',
    '1450396800:201163',
    '1450483200:204858',
    '1450569600:204858',
    '1450656000:207228',
    '1450742400:207228',
    '1450828800:215907',
    '1450915200:215907',
    '1451001600:226659',
    '1451088000:226659',
    '1451174400:237992',
    '1451260800:248949',
    '1451347200:248949',
    '1451433600:260830',
    '1451520000:260830',
    '1451606400:273302',
    '1451692800:273302',
    '1451779200:285655',
    '1451865600:296977',
    '1451952000:310164',
    '1452038400:310164',
    '1452124800:323670',
    '1452211200:323670',
    '1452297600:314992',
    '1452384000:314992',
    '1452470400:309313',
    '1452556800:309313',
    '1452643200:296689',
    '1452729600:296689',
    '1452816000:282766',
    '1452902400:271982',
    '1452988800:271982',
    '1453075200:264128',
    '1453161600:254115',
    '1453248000:254115',
    '1453334400:243848',
    '1453420800:243848',
    '1453507200:231655',
    '1453593600:231655',
    '1453680000:221201',
    '1453766400:216673',
    '1453852800:216673',
    '1453939200:210683',
    '1454025600:210683',
    '1454112000:207109',
    '1454198400:207109',
    '1454284800:211264',
    '1454371200:215989',
    '1454457600:215989',
    '1454544000:218973',
    '1454630400:218973',
    '1454716800:216373',
    '1454803200:214108',
    '1454889600:214108',
    '1454976000:214980',
    '1455062400:214980',
    '1455148800:213106',
    '1455235200:213106',
    '1455321600:203591',
    '1455408000:195978',
    '1455494400:195978',
    '1455580800:188290',
    '1455667200:188290',
    '1455753600:192279',
    '1455840000:192279',
    '1455926400:201808',
    '1456012800:201808',
    '1456099200:211899',
    '1456185600:211899',
    '1456272000:222494',
    '1456358400:222494',
    '1456444800:233354',
    '1456531200:233354',
    '1456617600:243918',
    '1456704000:243918',
    '1456790400:255936',
    '1456876800:264213',
    '1456963200:264213',
    '1457049600:273135',
    '1457136000:285569',
    '1457222400:299848',
    '1457308800:314841',
    '1457395200:314841',
    '1457481600:330584',
    '1457568000:346086',
    '1457654400:363391',
    '1457740800:363391',
    '1457827200:380667',
    '1457913600:380667',
    '1458000000:390538',
    '1458086400:404985',
    '1458172800:422116',
    '1458259200:422116',
    '1458345600:443222',
    '1458432000:443222',
    '1458518400:459521',
    '1458604800:459521',
    '1458691200:465178',
    '1458777600:444940',
    '1458864000:444940',
    '1458950400:430667',
    '1459036800:450725',
    '1459123200:450725',
    '1459209600:442957',
    '1459296000:427561',
    '1459382400:427561',
    '1459468800:407902',
    '1459555200:407902',
    '1459641600:390927',
    '1459728000:372372',
    '1459814400:354939',
    '1459900800:354939',
    '1459987200:340454',
    '1460073600:340454',
    '1460160000:326602',
    '1460246400:320621',
    '1460332800:327814',
    '1460419200:327814',
    '1460505600:335355',
    '1460592000:335355',
    '1460678400:338440',
    '1460764800:339745',
    '1460851200:351540',
    '1460937600:367788',
    '1461024000:381851',
    '1461110400:381851',
    '1461196800:371705',
    '1461283200:371705',
    '1461369600:367316',
    '1461456000:359585',
    '1461542400:345591',
    '1461628800:340967',
    '1461715200:340967',
    '1461801600:328949',
    '1461888000:328949',
    '1461974400:319255',
    '1462060800:310496',
    '1462147200:310496',
    '1462233600:304400',
    '1462320000:296053',
    '1462406400:296053',
    '1462492800:282356',
    '1462579200:282356',
    '1462665600:273401',
    '1462752000:273401',
    '1462838400:260345',
    '1462924800:254542',
    '1463011200:254542',
    '1463097600:255588',
    '1463184000:265807',
    '1463270400:265807',
    '1463356800:272311',
    '1463443200:272311',
    '1463529600:284862',
    '1463616000:299106',
    '1463702400:299106',
    '1463961600:326132',
    '1463961600:326132',
    '1464048000:328862',
    '1464134400:320026',
    '1464220800:320026',
    '1464307200:321335',
    '1464393600:326631',
    '1464480000:326631',
    '1464566400:325611',
    '1464652800:325611',
    '1464739200:311525',
    '1464825600:305122',
    '1464912000:305122',
    '1464998400:296572',
    '1465084800:292621',
    '1465171200:292621',
    '1465257600:288622',
    '1465344000:288622',
    '1465430400:281760',
    '1465516800:269657',
    '1465603200:260066',
    '1465689600:260066',
    '1465776000:256906',
    '1465862400:256906',
    '1465948800:253102',
    '1466035200:253102',
    '1466121600:244358',
    '1466208000:233327',
    '1466294400:233327',
    '1466380800:223303',
    '1466467200:214306',
    '1466553600:206565',
    '1466640000:211183',
    '1466726400:218101',
    '1466812800:218101',
    '1466899200:225725',
    '1466985600:225725',
    '1467072000:235817',
    '1467158400:245984',
    '1467244800:245984',
    '1467331200:257904',
    '1467417600:270800',
    '1467504000:270800',
    '1467590400:284340',
    '1467676800:297946',
    '1467763200:297946',
    '1467849600:294714',
    '1467936000:279978',
    '1468022400:265979',
    '1468108800:252680',
    '1468195200:240046',
    '1468281600:228043',
    '1468368000:216640',
    '1468454400:205808',
    '1468540800:201899',
    '1468627200:199789',
    '1468713600:197347',
    '1468800000:198449',
    '1468886400:197372',
    '1469318400:231615',
    '1469404800:243163',
    '1469491200:251867',
    '1469577600:251867',
    '1469664000:260300',
    '1469750400:260300',
    '1469836800:265498',
    '1469923200:267215',
    '1470009600:267215',
    '1470096000:277239',
    '1470182400:287046',
    '1470268800:279885',
    '1470355200:279885',
    '1470441600:269665',
    '1470528000:259017',
    '1470614400:250423',
    '1470700800:250423',
    '1470787200:245213',
    '1470873600:235401',
    '1470960000:235401',
    '1471046400:223636',
    '1471132800:223636',
    '1471219200:221888',
    '1471305600:225586',
    '1471392000:225586',
    '1471478400:232179',
    '1471564800:232179',
    '1471651200:233759',
    '1471737600:222072',
    '1471824000:222072',
    '1471910400:211350',
    '1471996800:201487',
    '1472083200:201487',
    '1472169600:192864',
    '1472256000:192864',
    '1472428800:193994',
    '1472688000:213281',
    '1472774400:223946',
    '1472860800:223946',
    '1472947200:235144',
    '1473033600:246902',
    '1473120000:258728',
    '1473206400:258728',
    '1473292800:271665',
    '1473379200:271665',
    '1473465600:281765',
    '1473552000:295551',
    '1473638400:295551',
    '1473724800:310329',
    '1473811200:323756',
    '1473897600:323756',
    '1473984000:336758',
    '1474070400:336758',
    '1474156800:348999',
    '1474243200:348999',
    '1474329600:353987',
    '1474416000:353987',
    '1474502400:338966',
    '1474588800:330361',
    '1474675200:330361',
    '1474761600:332911',
    '1474848000:335655',
    '1474934400:335655',
    '1475020800:350465',
    '1475107200:350465',
    '1475193600:366694',
    '1475280000:379893',
    '1475366400:363796',
    '1475452800:363796',
    '1475539200:350317',
    '1475625600:350317',
    '1475712000:356516',
    '1475798400:356516',
    '1475884800:348789',
    '1475971200:357085',
    '1476057600:357085',
    '1476144000:362729',
    '1476230400:362729',
    '1476316800:358181',
    '1476403200:358181',
    '1476489600:351656',
    '1476576000:351656',
    '1476662400:350428',
    '1476748800:354140',
    '1476835200:354140',
    '1476921600:361447',
    '1477008000:361447',
    '1477094400:359371',
    '1477180800:359371',
    '1477267200:355201',
    '1477353600:352223',
    '1477440000:352223',
    '1477526400:341889',
    '1477612800:341889',
    '1477699200:328763',
    '1477785600:314682',
    '1477872000:314682',
    '1477958400:316393',
    '1478044800:316393',
    '1478131200:326098',
    '1478217600:326098',
    '1478304000:339981',
    '1478390400:339981',
    '1478476800:351662',
    '1478563200:351662',
    '1478649600:359548',
    '1478736000:359548',
    '1478822400:354788',
    '1478908800:354788',
    '1478995200:347596',
    '1479081600:347596',
    '1479168000:336917',
    '1479254400:336917',
    '1481155200:446523',
    '1481241600:429627',
    '1481328000:412331',
    '1481414400:412331',
    '1481500800:392326',
    '1481587200:388549',
    '1481673600:388549',
    '1481760000:388805',
    '1481846400:388805',
    '1481932800:402709',
    '1482019200:407376',
    '1482105600:407376',
    '1482192000:392318',
    '1482278400:381852',
    '1482364800:372289',
    '1482451200:372289',
    '1482537600:357974',
    '1482624000:357974',
    '1482710400:353320',
    '1482796800:353320',
    '1482883200:358686',
    '1482969600:369890',
    '1483056000:386879',
    '1483142400:404001',
    '1483228800:422261',
    '1483315200:430089',
    '1483401600:439040',
    '1483488000:439040',
    '1483574400:438981',
    '1483660800:438981',
    '1483747200:418716',
    '1483833600:400661',
    '1483920000:387220',
    '1484006400:374917',
    '1484092800:379786',
    '1484179200:387296',
    '1484265600:402965',
    '1484352000:402965',
    '1484438400:415036',
    '1484524800:431689',
    '1484611200:436013',
    '1484697600:439731',
    '1484784000:460338',
    '1484870400:460338',
    '1484956800:476643',
    '1485043200:497802',
    '1485129600:511403',
    '1485216000:504012',
    '1485561600:474026',
    '1485648000:461489',
    '1485734400:450562',
    '1485820800:450562',
    '1485907200:439730',
    '1485993600:420578',
    '1486080000:420578',
    '1486166400:402379',
    '1486252800:386483',
    '1486339200:380663',
    '1486425600:383493',
    '1486512000:383493',
    '1486598400:397799',
    '1486684800:397799',
    '1486771200:406109',
    '1486857600:407308',
    '1486944000:407308',
    '1487030400:398421',
    '1487116800:392965',
    '1487203200:392965',
    '1487289600:387569',
    '1487462400:375495',
    '1487548800:381378',
    '1487635200:381378',
    '1487721600:381837',
    '1487808000:381837',
    '1487894400:377262',
    '1487980800:377262',
    '1488067200:371353',
    '1488153600:371353',
    '1488240000:361038',
    '1488326400:344562',
    '1488412800:332395',
    '1488499200:324610',
    '1488585600:324610',
    '1488672000:319896',
    '1488758400:331827',
    '1488844800:330642',
    '1488931200:330642',
    '1489017600:315618',
    '1489104000:315618',
    '1489190400:304988',
    '1489276800:301227',
    '1489363200:301227',
    '1489449600:298468',
    '1489536000:301332',
    '1489622400:296124',
    '1489708800:296124',
    '1489795200:295950',
    '1489881600:295950',
    '1489968000:294120',
    '1490054400:296134',
    '1490140800:290711',
    '1490227200:290711',
    '1490313600:299016',
    '1490400000:304277',
    '1490486400:304277',
    '1490572800:314061',
    '1490659200:314253',
    '1490745600:314253',
    '1490832000:317670',
    '1490918400:323474',
    '1491004800:322365',
    '1491091200:330191',
    '1491177600:330191',
    '1491264000:342412',
    '1491350400:342412',
    '1491436800:351869',
    '1492041600:332388',
    '1492128000:332480',
    '1492214400:332480',
    '1492300800:324208',
    '1492387200:322349',
    '1492473600:322818',
    '1492560000:322818',
    '1492646400:318542',
    '1492732800:318542',
    '1492819200:315018',
    '1492905600:315018',
    '1492992000:312210',
    '1493078400:303538',
    '1493164800:296204',
    '1493251200:296204',
    '1493337600:290323',
    '1493424000:287664',
    '1493510400:286388',
    '1493596800:289698',
    '1493683200:289698',
    '1493769600:283046',
    '1493856000:283046',
    '1493942400:270860',
    '1494028800:257383',
    '1494115200:245966',
    '1494201600:234718',
    '1494288000:229604',
    '1494374400:225641',
    '1494460800:225641',
    '1494547200:222695',
    '1494633600:220952',
    '1494720000:225847',
    '1494806400:224324',
    '1494892800:224324',
    '1494979200:234026',
    '1495065600:234026',
    '1495152000:237600',
    '1495238400:237600',
    '1495324800:233512',
    '1495411200:233512',
    '1495497600:235629',
    '1495584000:235629',
    '1495670400:232544',
    '1495756800:232544',
    '1495843200:228687',
    '1495929600:227840',
    '1496016000:227840',
    '1496102400:227202',
    '1496188800:231982',
    '1496275200:233553',
    '1496361600:242103',
    '1496448000:254209',
    '1496534400:254209',
    '1496620800:258503',
    '1496707200:258503',
    '1496793600:258015',
    '1496880000:267528',
    '1496966400:267528',
    '1497052800:268006',
    '1497139200:261690',
    '1497225600:260336',
    '1497312000:260336',
    '1497398400:268318',
    '1497484800:265154',
    '1497571200:265154',
    '1497657600:259899',
    '1497744000:259899',
    '1497830400:258516',
    '1497916800:258516',
    '1498003200:259643',
    '1498089600:263724',
    '1498176000:263724',
    '1498262400:262383',
    '1498348800:270440',
    '1498435200:270440',
    '1498521600:282216',
    '1498608000:291887',
    '1498694400:291887',
    '1498780800:302576',
    '1498867200:302576',
    '1498953600:315227',
    '1499040000:315227',
    '1499126400:330645',
    '1499212800:347178',
    '1499299200:347178',
    '1499385600:364537',
    '1499472000:364537',
    '1499558400:382764',
    '1499644800:401903',
    '1499990400:443099',
    '1500076800:436732',
    '1500163200:436732',
    '1500249600:418572',
    '1500336000:400008',
    '1500422400:400008',
    '1500508800:381637',
    '1500595200:365854',
    '1500681600:348802',
    '1500768000:331361',
    '1500854400:315116',
    '1500940800:315116',
    '1501027200:301326',
    '1501113600:288270',
    '1501200000:279648',
    '1501286400:279648',
    '1501372800:269690',
    '1501459200:271131',
    '1501545600:271131',
    '1501632000:264865',
    '1501718400:254408',
    '1501804800:254408',
    '1501891200:243816',
    '1501977600:236620',
    '1502064000:236620',
    '1502150400:229700',
    '1502236800:229700',
    '1502323200:231066',
    '1502409600:238368',
    '1502496000:238368',
    '1502582400:238629',
    '1502668800:238629',
    '1502755200:231016',
    '1502841600:232352',
    '1502928000:232352',
    '1503014400:243230',
    '1503100800:243230',
    '1503187200:254698',
    '1503273600:255015',
    '1503360000:255015',
    '1503446400:259039',
    '1503532800:259039',
    '1503619200:255120',
    '1503705600:255120',
    '1503792000:251810',
    '1503878400:240178',
    '1503964800:240178',
    '1504051200:229471',
    '1504137600:231795',
    '1504224000:231795',
    '1504310400:226756',
    '1504396800:218300',
    '1504483200:218300',
    '1504569600:215782',
    '1504656000:212591',
    '1504742400:212591',
    '1504828800:213965',
    '1504915200:213965',
    '1505001600:207184',
    '1505088000:199701',
    '1505174400:199701',
    '1505260800:192359',
    '1505347200:193218',
    '1505433600:192299',
    '1505520000:192299',
    '1505606400:194161',
    '1505692800:191040',
    '1505779200:191040',
    '1505865600:194099',
    '1505952000:201461',
    '1506124800:202556',
    '1506211200:202556',
    '1506297600:199688',
    '1506384000:199688',
    '1506470400:195007',
    '1506556800:195007',
    '1506643200:194207',
    '1506729600:195811',
    '1506816000:195811',
    '1506902400:202261',
    '1506988800:208339',
    '1507075200:208339',
    '1507161600:206588',
    '1507248000:202783',
    '1507334400:194411',
    '1507420800:193692',
    '1507507200:193692',
    '1507593600:194808',
    '1507680000:203480',
    '1507766400:203480',
    '1507852800:210324',
    '1507939200:209411',
    '1508025600:200547',
    '1508112000:200547',
    '1508198400:193877',
    '1508284800:193877',
    '1508371200:196293',
    '1508457600:196293',
    '1508544000:192452',
    '1508630400:192452',
    '1508716800:183752',
    '1508803200:183752',
    '1508889600:175064',
    '1508976000:171454',
    '1509062400:171454',
    '1509148800:170286',
    '1509235200:170286',
    '1509321600:170474',
    '1509408000:168382',
    '1509494400:161284',
    '1509580800:161284',
    '1509667200:153453',
    '1509753600:153453',
    '1509840000:147172',
    '1509926400:147172',
    '1510012800:144004',
    '1510099200:144004',
    '1510185600:141872',
    '1510272000:135720',
    '1510358400:135720',
    '1510444800:130786',
    '1510531200:127215',
    '1510617600:127215',
    '1510704000:123407',
    '1510790400:123407',
    '1510876800:123564',
    '1510963200:127290',
    '1511049600:127290',
    '1511136000:128345',
    '1511222400:132274',
    '1511308800:138749',
    '1511395200:138749',
    '1511481600:143187',
    '1511568000:143187',
    '1511654400:149269',
    '1511740800:156733',
    '1511827200:156733',
    '1511913600:164570',
    '1512000000:164570',
    '1512086400:172755',
    '1512172800:181206',
    '1512259200:181206',
    '1512345600:186322',
    '1512432000:186322',
    '1512518400:192073',
    '1512604800:192073',
    '1512691200:192759',
    '1512777600:192759',
    '1512864000:195456',
    '1512950400:204719',
    '1513036800:213142',
    '1513123200:213142',
    '1513209600:217076',
    '1513296000:217076',
    '1513382400:210017',
    '1513468800:210017',
    '1513555200:199516',
    '1513641600:189753',
    '1513728000:189753',
    '1513814400:180774',
    '1513900800:184334',
    '1513987200:184334',
    '1514073600:185935',
    '1514160000:185935',
    '1514246400:194014',
    '1514332800:203715',
    '1514419200:213497',
    '1514505600:213497',
    '1514592000:214589',
    '1514678400:215700',
    '1514764800:215700',
    '1514851200:225066',
    '1514937600:229765',
    '1515024000:227541',
    '1515110400:227541',
    '1515196800:227818',
    '1515283200:237733',
    '1515369600:249436',
    '1515456000:254438',
    '1515542400:266777',
    '1515628800:266777',
    '1515715200:264244',
    '1515801600:258998',
    '1515888000:257755',
    '1515974400:267433',
    '1516060800:273067',
    '1516147200:260978',
    '1516233600:248814',
    '1516320000:237998',
    '1516406400:237998',
    '1516492800:228719',
    '1516579200:219295',
    '1516665600:210881',
    '1516752000:202492',
    '1516838400:201489',
    '1516924800:202159',
    '1517011200:206592',
    '1517097600:205591',
    '1517184000:213246',
    '1517270400:209111',
    '1517356800:208214',
    '1517443200:207285',
    '1517529600:208079',
    '1517616000:210234',
    '1517702400:205114',
    '1517788800:201882',
    '1517875200:196442',
    '1517961600:191972',
    '1518048000:190854',
    '1518134400:183545',
    '1518220800:175557',
    '1518307200:167326',
    '1518393600:159147',
    '1518480000:155423',
    '1518566400:154741',
    '1518652800:149326',
    '1518739200:149151',
    '1518825600:148572',
    '1518912000:153450',
    '1518998400:152705',
    '1519084800:153872',
    '1519171200:156084',
    '1519257600:154902',
    '1519344000:158012',
    '1519430400:162032',
    '1519516800:161885',
    '1519603200:162640',
    '1519689600:169821',
    '1519776000:172864',
    '1519862400:178328',
    '1519948800:180586',
    '1520035200:182949',
    '1520121600:191518',
    '1520208000:191518',
    '1520294400:200788',
    '1520380800:208633',
    '1520467200:215490',
    '1520553600:217966',
    '1520640000:212062',
    '1520726400:203943',
    '1520726400:203943',
    '1520812800:202520',
    '1520899200:199958',
    '1520985600:193329',
    '1521072000:189836',
    '1521158400:190166',
    '1521244800:183956',
    '1521331200:190516',
    '1521417600:195683',
    '1521590400:195094',
    '1521763200:176446',
    '1521849600:168919',
    '1521936000:162236',
    '1522022400:158685',
    '1522108800:157604',
    '1522195200:160555',
    '1522281600:168583',
    '1522368000:176619',
    '1522454400:184686',
    '1522540800:193821',
    '1522627200:203130',
    '1522713600:212040',
    '1522800000:216649',
    '1522886400:211254',
    '1522972800:201461',
    '1523059200:195869',
    '1523145600:192844',
    '1523232000:185924',
    '1523318400:183974',
    '1523404800:183970',
    '1523491200:184357',
    '1523577600:183895',
    '1523664000:186230',
    '1523750400:188617',
    '1523836800:190450',
    '1523923200:192654',
    '1524009600:193259',
    '1524096000:188754',
    '1524182400:186666',
    '1524268800:180900',
    '1524355200:174134',
    '1524441600:176074',
    '1524528000:174149',
    '1524614400:167228',
    '1524700800:163767',
    '1524787200:157607',
    '1524873600:151415',
    '1524960000:146402',
    '1525046400:141354',
    '1525132800:144755',
    '1525219200:151661',
    '1525305600:159164',
    '1525392000:165202',
    '1525478400:169228',
    '1525564800:173435',
    '1525651200:168491',
    '1525737600:163027',
    '1525824000:157191',
    '1525910400:149626',
    '1525996800:143334',
    '1526083200:137222',
    '1526169600:134295',
    '1526256000:134421',
    '1526342400:135201',
    '1526428800:135855',
    '1526515200:135425',
    '1526601600:142095',
    '1526688000:148622',
    '1526774400:155602',
    '1526860800:158936',
    '1526947200:163170',
    '1527033600:170523',
    '1527120000:179050',
    '1527206400:186039',
    '1527292800:194740',
    '1527379200:201018',
    '1527465600:197056',
    '1527552000:198468',
    '1527638400:196615',
    '1527724800:194859',
    '1527811200:197378',
    '1527897600:192469',
    '1527984000:189872',
    '1528070400:184166',
    '1528156800:181411',
    '1528243200:180617',
    '1528329600:175214',
    '1528416000:169147',
    '1528502400:170350',
    '1528588800:172791',
    '1528675200:174926',
    '1528761600:180440',
    '1528848000:180707',
    '1528934400:181775',
    '1529020800:187467',
    '1529107200:186122',
    '1529193600:185629',
    '1529280000:182543',
    '1529366400:179165',
    '1529452800:181996',
    '1529539200:181996',
    '1529625600:180660',
    '1529712000:177312',
    '1529798400:174832',
    '1529884800:171847',
    '1529971200:170110',
    '1530057600:172573',
    '1530144000:179157',
    '1530230400:181319',
    '1530316800:187715',
    '1530403200:187497',
    '1530489600:185792',
    '1530576000:190792',
    '1530662400:190676',
    '1530748800:197948',
    '1530835200:202253',
    '1530921600:197624',
    '1531008000:196601',
    '1531094400:197263',
    '1531180800:195381',
    '1531267200:200158',
    '1531353600:206423',
    '1531440000:213770',
    '1531526400:223174',
    '1531612800:234286',
    '1531699200:244076',
    '1531785600:256231',
    '1531872000:268886',
    '1531958400:282331',
    '1532044800:296448',
    '1532131200:310689',
    '1532217600:325329',
    '1532304000:333394',
    '1532390400:326602',
    '1532476800:321229',
    '1532563200:308941',
    '1532649600:302120',
    '1532736000:294031',
    '1532822400:280692',
    '1532908800:268662',
    '1532995200:258936',
    '1533081600:246544',
    '1533168000:234216',
    '1533254400:224253',
    '1533340800:217757',
    '1533427200:212669',
    '1533513600:210327',
    '1533600000:204021',
    '1533686400:199074',
    '1533772800:198736',
    '1533859200:201136',
    '1533945600:201373',
    '1534032000:205758',
    '1534118400:214508',
    '1534291200:221889',
    '1534464000:227936',
    '1534550400:236860',
    '1534636800:246543',
    '1534723200:258504',
    '1534809600:271418',
    '1534896000:278082',
    '1534982400:267957',
    '1535068800:259029',
    '1535155200:248873',
    '1535241600:245165',
    '1535328000:238276',
    '1535414400:236379',
    '1535500800:230783',
    '1535587200:230247',
    '1535673600:232023',
    '1535760000:230761',
    '1535846400:224885',
    '1535932800:226043',
    '1536019200:226527',
    '1536105600:222876',
    '1536192000:217394',
    '1536278400:209950',
    '1536364800:202901',
    '1536451200:199100',
    '1536537600:195037',
    '1536624000:194637',
    '1536710400:197290',
    '1536796800:198326',
    '1536883200:204148',
    '1536969600:206948',
    '1537056000:210211',
    '1537142400:218408',
    '1537228800:222554',
    '1537315200:228633',
    '1537401600:227460',
    '1537488000:224328',
    '1537574400:222437',
    '1537660800:224692',
    '1537747200:229946',
    '1537833600:228202',
    '1537920000:228339',
    '1538006400:223536',
    '1538092800:223081',
    '1538179200:231170',
    '1538265600:235033',
    '1538352000:237810',
    '1538438400:240069',
    '1541548800:231036',
    '1542672000:348473',
    '1542844800:346453',
    '1542931200:333721',
    '1543017600:328596',
    '1543104000:317795',
    '1543190400:313579',
    '1543276800:322056',
    '1543363200:316172',
    '1543449600:316793',
    '1543536000:326200',
    '1543622400:337710',
    '1543708800:350809',
    '1543795200:365236',
    '1543881600:366462',
    '1543968000:361899',
    '1544054400:369710',
    '1544140800:371528',
    '1544227200:357514',
    '1544313600:357882',
    '1544400000:356287',
    '1544486400:354098',
    '1544572800:358755',
    '1544659200:370399',
    '1544745600:373519',
    '1544832000:367206',
    '1544918400:366139',
    '1545004800:371954',
    '1545091200:373389',
    '1545177600:375265',
    '1545264000:366200',
    '1545350400:359036',
    '1545436800:353873',
    '1545523200:348127',
    '1545609600:358493',
    '1545696000:375894',
    '1545782400:392200',
    '1545868800:402620',
    '1545955200:406030',
    '1546041600:395314',
    '1546128000:387891',
    '1546214400:377737',
    '1546300800:367525',
    '1546387200:363256',
    '1546473600:357257',
    '1546560000:346381',
    '1546646400:340624',
    '1546732800:329482',
    '1546819200:318440',
    '1546905600:310136',
    '1546992000:304010',
    '1547078400:290728',
    '1547164800:281445',
    '1547251200:268214',
    '1547337600:256806',
    '1547424000:260701',
    '1547510400:269012',
    '1547596800:282164',
    '1547683200:295983',
    '1547769600:309905',
    '1547856000:325399',
    '1548028800:358249',
    '1548115200:376125',
    '1548201600:394932',
    '1548288000:414487',
    '1548374400:432892',
    '1548460800:444280',
    '1548547200:456250',
    '1548633600:476725',
    '1548720000:471720',
    '1548806400:469389',
    '1548892800:455102',
    '1548979200:455000',
    '1549065600:443213',
    '1549152000:426015',
    '1549238400:417725',
    '1549324800:418649',
    '1549411200:413840',
    '1549497600:406014',
    '1549584000:396310',
    '1549670400:384027',
    '1549756800:387357',
    '1549843200:402229',
    '1549929600:422236',
    '1550016000:430253',
    '1550102400:426016',
    '1550188800:411096'
}