Documentation for this module may be created at Module:Exchange/Bronze dart/Data/doc
return {
'1427414400:29',
'1427500800:29',
'1427587200:29',
'1427673600:29',
'1427760000:29',
'1427846400:29',
'1427932800:29',
'1428019200:29',
'1428105600:30',
'1428192000:30',
'1428278400:30',
'1428364800:30',
'1428451200:30',
'1428537600:30',
'1428624000:30',
'1428710400:31',
'1428796800:31',
'1428883200:31',
'1428969600:31',
'1429056000:31',
'1429142400:31',
'1429228800:31',
'1429315200:31',
'1429401600:32',
'1429488000:32',
'1429574400:32',
'1429660800:32',
'1429747200:32',
'1429833600:32',
'1429920000:32',
'1430006400:32',
'1430092800:32',
'1430179200:32',
'1430265600:32',
'1430352000:32',
'1430438400:32',
'1430524800:32',
'1430611200:32',
'1430697600:32',
'1430784000:33',
'1430870400:33',
'1430956800:33',
'1431043200:33',
'1431129600:33',
'1431216000:33',
'1431302400:33',
'1431388800:33',
'1431475200:33',
'1431561600:33',
'1431648000:33',
'1431734400:33',
'1431820800:33',
'1431907200:33',
'1431993600:33',
'1432080000:33',
'1432166400:33',
'1432252800:33',
'1432339200:33',
'1432425600:33',
'1432512000:33',
'1432598400:33',
'1432684800:33',
'1432771200:33',
'1432857600:33',
'1432944000:33',
'1433030400:33',
'1433116800:33',
'1433203200:33',
'1433289600:33',
'1433376000:33',
'1433462400:33',
'1433548800:33',
'1433635200:33',
'1433721600:33',
'1433808000:33',
'1433894400:34',
'1433980800:34',
'1434067200:34',
'1434153600:34',
'1434240000:34',
'1434326400:34',
'1434412800:35',
'1434499200:35',
'1434585600:35',
'1434672000:35',
'1434758400:35',
'1434844800:35',
'1434931200:35',
'1435017600:35',
'1435104000:35',
'1435190400:35',
'1435276800:35',
'1435363200:35',
'1435449600:36',
'1435536000:36',
'1435622400:36',
'1435708800:36',
'1435795200:36',
'1435881600:36',
'1435968000:37',
'1436054400:37',
'1436140800:37',
'1436227200:37',
'1436313600:37',
'1436400000:37',
'1436486400:38',
'1436572800:38',
'1436659200:38',
'1436745600:38',
'1436832000:38',
'1436918400:38',
'1437004800:38',
'1437091200:38',
'1437177600:38',
'1437264000:38',
'1437350400:38',
'1437436800:38',
'1437523200:38',
'1437609600:38',
'1437696000:38',
'1437782400:38',
'1437868800:38',
'1437955200:38',
'1438041600:38',
'1438128000:38',
'1438214400:38',
'1438300800:38',
'1438387200:38',
'1438473600:38',
'1438560000:37',
'1438646400:37',
'1438732800:37',
'1438819200:37',
'1438905600:37',
'1438992000:37',
'1439078400:37',
'1439164800:37',
'1439251200:37',
'1439337600:37',
'1439424000:37',
'1439510400:37',
'1439596800:36',
'1439683200:36',
'1439769600:36',
'1439856000:36',
'1439942400:36',
'1440028800:36',
'1440115200:34',
'1440201600:34',
'1440288000:34',
'1440374400:34',
'1440460800:34',
'1440547200:34',
'1440633600:34',
'1440720000:34',
'1440806400:34',
'1440892800:34',
'1440979200:34',
'1441065600:34',
'1441152000:33',
'1441238400:33',
'1441324800:33',
'1441411200:33',
'1441497600:33',
'1441584000:33',
'1441670400:33',
'1441756800:32',
'1441843200:32',
'1441929600:32',
'1442016000:32',
'1442102400:32',
'1442188800:32',
'1442275200:33',
'1442361600:33',
'1442448000:33',
'1442534400:33',
'1442620800:33',
'1442707200:33',
'1442793600:33',
'1442880000:33',
'1442966400:34',
'1443052800:34',
'1443139200:34',
'1443225600:34',
'1443398400:34',
'1443484800:34',
'1443571200:34',
'1443657600:35',
'1444089600:35',
'1444176000:35',
'1444262400:35',
'1444348800:36',
'1444435200:36',
'1444521600:36',
'1444608000:36',
'1444694400:36',
'1444780800:36',
'1444867200:36',
'1444953600:37',
'1445040000:37',
'1445126400:37',
'1445212800:37',
'1445299200:37',
'1445385600:37',
'1445558400:36',
'1445644800:36',
'1445731200:36',
'1445817600:36',
'1445904000:36',
'1445990400:36',
'1446163200:36',
'1446249600:36',
'1446336000:36',
'1446422400:36',
'1446508800:36',
'1446595200:36',
'1446681600:36',
'1446768000:36',
'1446854400:36',
'1446940800:36',
'1447027200:36',
'1447113600:36',
'1447200000:36',
'1447286400:36',
'1447372800:36',
'1447459200:36',
'1447545600:36',
'1447632000:36',
'1447718400:36',
'1447804800:36',
'1447891200:36',
'1447977600:36',
'1448064000:36',
'1448150400:37',
'1448236800:37',
'1448323200:37',
'1448409600:37',
'1448496000:37',
'1448582400:37',
'1448668800:37',
'1448755200:37',
'1448841600:37',
'1448928000:37',
'1449014400:37',
'1449100800:37',
'1449187200:37',
'1449273600:37',
'1449360000:37',
'1449446400:37',
'1449532800:37',
'1449619200:37',
'1449705600:37',
'1449792000:37',
'1449878400:37',
'1449964800:37',
'1450051200:37',
'1450137600:37',
'1450224000:37',
'1450310400:37',
'1450396800:37',
'1450483200:37',
'1450569600:37',
'1450656000:37',
'1450742400:37',
'1450828800:37',
'1450915200:37',
'1451001600:37',
'1451088000:37',
'1451174400:37',
'1451260800:36',
'1451347200:36',
'1451433600:36',
'1451520000:36',
'1451606400:36',
'1451692800:36',
'1451779200:36',
'1451865600:36',
'1451952000:36',
'1452038400:36',
'1452124800:35',
'1452211200:35',
'1452297600:35',
'1452384000:35',
'1452470400:35',
'1452556800:35',
'1452643200:35',
'1452729600:35',
'1452816000:35',
'1452902400:35',
'1452988800:35',
'1453075200:35',
'1453161600:35',
'1453248000:35',
'1453334400:35',
'1453420800:35',
'1453507200:35',
'1453593600:35',
'1453680000:35',
'1453766400:35',
'1453852800:35',
'1453939200:34',
'1454025600:34',
'1454112000:34',
'1454198400:34',
'1454284800:34',
'1454371200:33',
'1454457600:33',
'1454544000:33',
'1454630400:33',
'1454716800:33',
'1454803200:32',
'1454889600:32',
'1454976000:32',
'1455062400:32',
'1455148800:32',
'1455235200:30',
'1455321600:30',
'1455408000:30',
'1455494400:30',
'1455580800:30',
'1455667200:29',
'1455753600:29',
'1455840000:29',
'1455926400:29',
'1456012800:29',
'1456099200:28',
'1456185600:28',
'1456272000:28',
'1456358400:28',
'1456444800:27',
'1456531200:27',
'1456617600:27',
'1456704000:27',
'1456790400:27',
'1456876800:27',
'1456963200:27',
'1457049600:27',
'1457136000:27',
'1457222400:27',
'1457308800:27',
'1457395200:27',
'1457481600:28',
'1457568000:28',
'1457654400:28',
'1457740800:28',
'1457827200:29',
'1457913600:29',
'1458000000:29',
'1458086400:29',
'1458172800:29',
'1458259200:29',
'1458345600:29',
'1458432000:29',
'1458518400:29',
'1458604800:29',
'1458691200:29',
'1458777600:29',
'1458864000:29',
'1458950400:29',
'1459036800:29',
'1459123200:29',
'1459209600:28',
'1459296000:28',
'1459382400:28',
'1459468800:28',
'1459555200:28',
'1459641600:29',
'1459728000:29',
'1459814400:29',
'1459900800:29',
'1459987200:30',
'1460073600:30',
'1460160000:30',
'1460246400:30',
'1460332800:31',
'1460419200:31',
'1460505600:31',
'1460592000:31',
'1460678400:31',
'1460764800:31',
'1460851200:31',
'1460937600:31',
'1461024000:31',
'1461110400:32',
'1461196800:32',
'1461283200:32',
'1461369600:32',
'1461456000:32',
'1461542400:33',
'1461628800:33',
'1461715200:33',
'1461801600:33',
'1461888000:33',
'1461974400:33',
'1462060800:33',
'1462147200:33',
'1462233600:32',
'1462320000:32',
'1462406400:32',
'1462492800:32',
'1462579200:34',
'1462665600:34',
'1462752000:34',
'1462838400:34',
'1462924800:34',
'1463011200:34',
'1463097600:34',
'1463184000:34',
'1463270400:36',
'1463356800:36',
'1463443200:36',
'1463529600:36',
'1463616000:36',
'1463702400:36',
'1463961600:36',
'1463961600:36',
'1464048000:35',
'1464134400:35',
'1464220800:35',
'1464307200:35',
'1464393600:35',
'1464480000:35',
'1464566400:35',
'1464652800:35',
'1464739200:34',
'1464825600:34',
'1464912000:34',
'1464998400:34',
'1465084800:33',
'1465171200:33',
'1465257600:33',
'1465344000:33',
'1465430400:31',
'1465516800:31',
'1465603200:31',
'1465689600:29',
'1465776000:29',
'1465862400:29',
'1465948800:27',
'1466035200:27',
'1466121600:27',
'1466208000:27',
'1466294400:27',
'1466380800:27',
'1466467200:27',
'1466553600:27',
'1466640000:27',
'1466726400:26',
'1466812800:26',
'1466899200:26',
'1466985600:26',
'1467072000:26',
'1467158400:26',
'1467244800:26',
'1467331200:25',
'1467417600:25',
'1467504000:25',
'1467590400:24',
'1467676800:24',
'1467763200:24',
'1467849600:24',
'1467936000:24',
'1468022400:24',
'1468108800:24',
'1468195200:24',
'1468281600:24',
'1468368000:25',
'1468454400:25',
'1468540800:25',
'1468627200:25',
'1468713600:26',
'1468800000:26',
'1468886400:26',
'1469318400:26',
'1469404800:25',
'1469491200:25',
'1469577600:25',
'1469664000:25',
'1469750400:24',
'1469836800:24',
'1469923200:24',
'1470009600:24',
'1470096000:24',
'1470182400:24',
'1470268800:24',
'1470355200:23',
'1470441600:23',
'1470528000:23',
'1470614400:23',
'1470700800:23',
'1470787200:23',
'1470873600:23',
'1470960000:23',
'1471046400:23',
'1471132800:24',
'1471219200:24',
'1471305600:24',
'1471392000:24',
'1471478400:24',
'1471564800:25',
'1471651200:25',
'1471737600:25',
'1471824000:25',
'1471910400:25',
'1471996800:25',
'1472083200:25',
'1472169600:25',
'1472256000:25',
'1472428800:24',
'1472688000:24',
'1472774400:22',
'1472860800:22',
'1472947200:22',
'1473033600:22',
'1473120000:22',
'1473206400:23',
'1473292800:23',
'1473379200:23',
'1473465600:23',
'1473552000:23',
'1473638400:23',
'1473724800:23',
'1473811200:23',
'1473897600:23',
'1473984000:23',
'1474070400:23',
'1474156800:22',
'1474243200:22',
'1474329600:22',
'1474416000:22',
'1474502400:22',
'1474588800:21',
'1474675200:21',
'1474761600:21',
'1474848000:21',
'1474934400:21',
'1475020800:20',
'1475107200:20',
'1475193600:20',
'1475280000:20',
'1475366400:20',
'1475452800:20',
'1475539200:20',
'1475625600:20',
'1475712000:20',
'1475798400:20',
'1475884800:20',
'1475971200:20',
'1476057600:20',
'1476144000:20',
'1476230400:20',
'1476316800:20',
'1476403200:20',
'1476489600:20',
'1476576000:20',
'1476662400:20',
'1476748800:20',
'1476835200:20',
'1476921600:20',
'1477008000:20',
'1477094400:20',
'1477180800:20',
'1477267200:20',
'1477353600:20',
'1477440000:20',
'1477526400:20',
'1477612800:20',
'1477699200:20',
'1477785600:20',
'1477872000:20',
'1477958400:20',
'1478044800:20',
'1478131200:20',
'1478217600:20',
'1478304000:20',
'1478390400:20',
'1478476800:20',
'1478563200:20',
'1478649600:20',
'1478736000:20',
'1478822400:20',
'1478908800:20',
'1478995200:20',
'1479081600:20',
'1479168000:20',
'1479254400:20',
'1481155200:20',
'1481241600:20',
'1481328000:20',
'1481414400:20',
'1481500800:20',
'1481587200:20',
'1481673600:20',
'1481760000:20',
'1481846400:20',
'1481932800:20',
'1482019200:20',
'1482105600:20',
'1482192000:20',
'1482278400:20',
'1482364800:20',
'1482451200:20',
'1482537600:20',
'1482624000:20',
'1482710400:20',
'1482796800:20',
'1482883200:20',
'1482969600:20',
'1483056000:20',
'1483142400:20',
'1483228800:20',
'1483315200:20',
'1483401600:19',
'1483488000:19',
'1483574400:19',
'1483660800:19',
'1483747200:19',
'1483833600:19',
'1483920000:19',
'1484006400:19',
'1484092800:19',
'1484179200:19',
'1484265600:19',
'1484352000:19',
'1484438400:19',
'1484524800:19',
'1484611200:19',
'1484697600:19',
'1484784000:19',
'1484870400:19',
'1484956800:19',
'1485043200:19',
'1485129600:20',
'1485216000:20',
'1485561600:20',
'1485648000:20',
'1485734400:20',
'1485820800:20',
'1485907200:20',
'1485993600:20',
'1486080000:20',
'1486166400:20',
'1486252800:20',
'1486339200:20',
'1486425600:20',
'1486512000:20',
'1486598400:20',
'1486684800:20',
'1486771200:21',
'1486857600:21',
'1486944000:21',
'1487030400:22',
'1487116800:22',
'1487203200:23',
'1487289600:23',
'1487462400:24',
'1487548800:24',
'1487635200:25',
'1487721600:25',
'1487808000:25',
'1487894400:25',
'1487980800:25',
'1488067200:26',
'1488153600:26',
'1488240000:26',
'1488326400:27',
'1488412800:27',
'1488499200:28',
'1488585600:28',
'1488672000:28',
'1488758400:29',
'1488844800:29',
'1488931200:29',
'1489017600:29',
'1489104000:29',
'1489190400:30',
'1489276800:30',
'1489363200:31',
'1489449600:31',
'1489536000:32',
'1489622400:32',
'1489708800:32',
'1489795200:33',
'1489881600:33',
'1489968000:32',
'1490054400:32',
'1490140800:32',
'1490227200:32',
'1490313600:32',
'1490400000:32',
'1490486400:32',
'1490572800:32',
'1490659200:32',
'1490745600:32',
'1490832000:32',
'1490918400:32',
'1491004800:32',
'1491091200:32',
'1491177600:32',
'1491264000:32',
'1491350400:32',
'1492041600:31',
'1492128000:31',
'1492214400:31',
'1492300800:32',
'1492387200:32',
'1492473600:32',
'1492560000:32',
'1492646400:33',
'1492732800:33',
'1492819200:34',
'1492905600:34',
'1492992000:34',
'1493078400:34',
'1493164800:34',
'1493251200:34',
'1493337600:34',
'1493424000:34',
'1493510400:34',
'1493596800:34',
'1493683200:34',
'1493769600:34',
'1493856000:34',
'1493942400:34',
'1494028800:34',
'1494115200:35',
'1494201600:35',
'1494288000:35',
'1494374400:35',
'1494460800:35',
'1494547200:35',
'1494633600:36',
'1494720000:36',
'1494806400:36',
'1494892800:36',
'1494979200:36',
'1495065600:36',
'1495152000:37',
'1495238400:37',
'1495324800:38',
'1495411200:38',
'1495497600:38',
'1495584000:38',
'1495670400:38',
'1495756800:37',
'1495843200:37',
'1495929600:36',
'1496016000:36',
'1496102400:37',
'1496188800:37',
'1496275200:38',
'1496361600:38',
'1496448000:38',
'1496534400:38',
'1496620800:38',
'1496707200:38',
'1496793600:38',
'1496880000:38',
'1496966400:38',
'1497052800:38',
'1497139200:38',
'1497225600:38',
'1497312000:37',
'1497398400:37',
'1497484800:37',
'1497571200:37',
'1497657600:38',
'1497744000:38',
'1497830400:38',
'1497916800:38',
'1498003200:38',
'1498089600:38',
'1498176000:38',
'1498262400:38',
'1498348800:38',
'1498435200:38',
'1498521600:38',
'1498608000:38',
'1498694400:38',
'1498780800:38',
'1498867200:38',
'1498953600:38',
'1499040000:38',
'1499126400:38',
'1499212800:38',
'1499299200:38',
'1499385600:38',
'1499472000:38',
'1499558400:38',
'1499990400:36',
'1500076800:36',
'1500163200:36',
'1500249600:36',
'1500336000:37',
'1500422400:37',
'1500508800:37',
'1500595200:37',
'1500681600:37',
'1500768000:37',
'1500854400:37',
'1500940800:37',
'1501027200:37',
'1501113600:37',
'1501200000:37',
'1501286400:37',
'1501372800:37',
'1501459200:36',
'1501545600:36',
'1501632000:36',
'1501718400:36',
'1501804800:36',
'1501891200:36',
'1501977600:35',
'1502064000:35',
'1502323200:35',
'1502409600:35',
'1502496000:35',
'1502582400:35',
'1502668800:34',
'1502755200:34',
'1502841600:34',
'1502928000:34',
'1503014400:33',
'1503100800:33',
'1503187200:33',
'1503273600:33',
'1503360000:33',
'1503446400:33',
'1503532800:33',
'1503619200:33',
'1503705600:33',
'1503792000:33',
'1503878400:32',
'1503964800:32',
'1504051200:32',
'1504137600:32',
'1504224000:32',
'1504310400:32',
'1504396800:32',
'1504483200:32',
'1504569600:32',
'1504656000:32',
'1504742400:31',
'1504828800:31',
'1504915200:30',
'1505001600:30',
'1505088000:29',
'1505174400:29',
'1505260800:29',
'1505347200:28',
'1505433600:28',
'1505520000:28',
'1505606400:27',
'1505692800:27',
'1505779200:27',
'1505865600:27',
'1505952000:26',
'1506038400:26',
'1506124800:26',
'1506211200:26',
'1506297600:26',
'1506384000:26',
'1506470400:25',
'1506556800:25',
'1506643200:25',
'1506729600:25',
'1506816000:25',
'1506902400:25',
'1506988800:25',
'1507075200:25',
'1507161600:25',
'1507248000:24',
'1507334400:24',
'1507420800:24',
'1507507200:24',
'1507593600:24',
'1507680000:24',
'1507766400:24',
'1507852800:23',
'1507939200:23',
'1508025600:23',
'1508112000:23',
'1508198400:23',
'1508284800:23',
'1508371200:24',
'1508457600:24',
'1508544000:24',
'1508630400:24',
'1508716800:24',
'1508803200:24',
'1508889600:24',
'1508976000:24',
'1509062400:24',
'1509148800:24',
'1509235200:24',
'1509321600:24',
'1509408000:24',
'1509494400:24',
'1509580800:24',
'1509667200:24',
'1509753600:24',
'1509840000:24',
'1509926400:24',
'1510012800:24',
'1510099200:24',
'1510185600:23',
'1510272000:23',
'1510358400:23',
'1510444800:23',
'1510531200:24',
'1510617600:24',
'1510704000:24',
'1510790400:24',
'1510876800:24',
'1510963200:24',
'1511049600:24',
'1511136000:25',
'1511222400:25',
'1511308800:26',
'1511395200:26',
'1511481600:27',
'1511568000:27',
'1511654400:27',
'1511740800:27',
'1511827200:27',
'1511913600:27',
'1512000000:27',
'1512086400:27',
'1512172800:27',
'1512259200:27',
'1512345600:27',
'1512432000:27',
'1512518400:27',
'1512604800:27',
'1512691200:27',
'1512777600:27',
'1512864000:27',
'1512950400:27',
'1513036800:27',
'1513123200:27',
'1513209600:27',
'1513296000:27',
'1513382400:27',
'1513468800:28',
'1513555200:28',
'1513641600:29',
'1513728000:29',
'1513814400:29',
'1513900800:30',
'1513987200:30',
'1514073600:30',
'1514160000:30',
'1514246400:30',
'1514332800:30',
'1514419200:30',
'1514505600:29',
'1514592000:29',
'1514678400:30',
'1514764800:30',
'1514851200:31',
'1514937600:31',
'1515024000:31',
'1515110400:31',
'1515196800:30',
'1515283200:30',
'1515369600:30',
'1515456000:30',
'1515542400:30',
'1515628800:30',
'1515715200:30',
'1515801600:30',
'1515888000:30',
'1515974400:30',
'1516060800:29',
'1516147200:29',
'1516233600:29',
'1516320000:29',
'1516406400:29',
'1516492800:29',
'1516579200:29',
'1516665600:28',
'1516752000:28',
'1516838400:28',
'1516924800:28',
'1517011200:28',
'1517097600:27',
'1517184000:26',
'1517270400:26',
'1517356800:25',
'1517443200:25',
'1517529600:25',
'1517616000:25',
'1517702400:25',
'1517788800:26',
'1517875200:26',
'1517961600:27',
'1518048000:27',
'1518134400:27',
'1518220800:27',
'1518307200:27',
'1518393600:27',
'1518480000:27',
'1518566400:27',
'1518652800:27',
'1518739200:27',
'1518825600:27',
'1518912000:26',
'1518998400:25',
'1519084800:25',
'1519171200:25',
'1519257600:25',
'1519344000:25',
'1519430400:25',
'1519516800:25',
'1519603200:25',
'1519689600:25',
'1519776000:25',
'1519862400:25',
'1519948800:25',
'1520035200:24',
'1520121600:24',
'1520208000:24',
'1520294400:24',
'1520380800:24',
'1520467200:23',
'1520553600:23',
'1520640000:23',
'1520726400:23',
'1520726400:23',
'1520812800:23',
'1520899200:23',
'1520985600:23',
'1521072000:21',
'1521158400:20',
'1521244800:19',
'1521331200:19',
'1521417600:19',
'1521504000:19',
'1521590400:18',
'1521676800:18',
'1521849600:18',
'1521936000:18',
'1522022400:18',
'1522108800:18',
'1522195200:18',
'1522281600:18',
'1522368000:18',
'1522454400:18',
'1522540800:18',
'1522627200:18',
'1522713600:18',
'1522800000:18',
'1522886400:19',
'1522972800:19',
'1523059200:19',
'1523145600:19',
'1523232000:19',
'1523318400:18',
'1523404800:18',
'1523491200:18',
'1523577600:18',
'1523664000:18',
'1523750400:18',
'1523836800:18',
'1523923200:18',
'1524009600:18',
'1524096000:18',
'1524182400:18',
'1524268800:18',
'1524355200:18',
'1524441600:18',
'1524528000:18',
'1524614400:18',
'1524700800:18',
'1524787200:18',
'1524873600:19',
'1524960000:20',
'1525046400:20',
'1525132800:20',
'1525219200:20',
'1525305600:20',
'1525392000:20',
'1525478400:20',
'1525564800:20',
'1525651200:20',
'1525737600:20',
'1525824000:20',
'1525910400:20',
'1525996800:19',
'1526083200:19',
'1526169600:19',
'1526256000:19',
'1526342400:19',
'1526428800:19',
'1526515200:19',
'1526601600:19',
'1526688000:19',
'1526774400:19',
'1526860800:19',
'1526947200:19',
'1527033600:19',
'1527120000:19',
'1527206400:19',
'1527292800:19',
'1527379200:19',
'1527465600:19',
'1527552000:19',
'1527638400:19',
'1527724800:19',
'1527811200:18',
'1527897600:17',
'1527984000:17',
'1528070400:17',
'1528156800:17',
'1528243200:16',
'1528329600:15',
'1528416000:15',
'1528502400:15',
'1528588800:15',
'1528675200:15',
'1528761600:15',
'1528848000:14',
'1528934400:14',
'1529020800:14',
'1529107200:14',
'1529193600:14',
'1529280000:14',
'1529366400:14',
'1529452800:14',
'1529539200:14',
'1529625600:14',
'1529712000:14',
'1529798400:14',
'1529884800:14',
'1529971200:14',
'1530057600:14',
'1530144000:14',
'1530230400:14',
'1530316800:14',
'1530403200:14',
'1530489600:14',
'1530576000:14',
'1530662400:14',
'1530748800:15',
'1530835200:15',
'1530921600:15',
'1531008000:15',
'1531094400:15',
'1531180800:15',
'1531267200:15',
'1531353600:15',
'1531440000:15',
'1531526400:15',
'1531612800:15',
'1531699200:15',
'1531785600:15',
'1531872000:15',
'1531958400:16',
'1532044800:17',
'1532131200:18',
'1532217600:18',
'1532304000:18',
'1532390400:18',
'1532476800:18',
'1532563200:18',
'1532649600:18',
'1532736000:18',
'1532822400:18',
'1532908800:18',
'1532995200:18',
'1533081600:18',
'1533168000:18',
'1533254400:18',
'1533340800:19',
'1533427200:20',
'1533513600:20',
'1533600000:20',
'1533686400:20',
'1533772800:21',
'1533859200:22',
'1533945600:22',
'1534032000:23',
'1534118400:23',
'1534291200:22',
'1534464000:22',
'1534550400:23',
'1534636800:23',
'1534723200:23',
'1534809600:23',
'1534896000:23',
'1534982400:23',
'1535068800:22',
'1535155200:21',
'1535241600:20',
'1535328000:20',
'1535414400:20',
'1535500800:20',
'1535587200:20',
'1535673600:19',
'1535760000:19',
'1535846400:19',
'1535932800:19',
'1536019200:19',
'1536105600:19',
'1536192000:19',
'1536278400:19',
'1536364800:19',
'1536451200:19',
'1536537600:19',
'1536624000:19',
'1536710400:19',
'1536796800:19',
'1536883200:19',
'1536969600:19',
'1537056000:19',
'1537142400:20',
'1537228800:20',
'1537315200:20',
'1537401600:20',
'1537488000:20',
'1537574400:20',
'1537660800:20',
'1537747200:20',
'1537833600:20',
'1537920000:20',
'1538006400:20',
'1538092800:20',
'1538179200:20',
'1538265600:20',
'1538352000:20',
'1538438400:20',
'1542672000:12',
'1542844800:10',
'1542931200:10',
'1543104000:10',
'1543190400:10',
'1543276800:10',
'1543363200:10',
'1543449600:10',
'1543536000:10',
'1543622400:10',
'1543708800:10',
'1543795200:10',
'1543881600:11',
'1543968000:11',
'1544054400:11',
'1544140800:11',
'1544227200:11',
'1544313600:11',
'1544400000:11',
'1544486400:11',
'1544572800:11',
'1544659200:11',
'1544745600:11',
'1544832000:11',
'1544918400:11',
'1545004800:11',
'1545091200:11',
'1545177600:11',
'1545264000:11',
'1545350400:11',
'1545436800:11',
'1545523200:11',
'1545609600:11',
'1545696000:11',
'1545782400:11',
'1545868800:11',
'1545955200:11',
'1546041600:11',
'1546128000:11',
'1546300800:11',
'1546387200:11',
'1546473600:11',
'1546560000:11',
'1546646400:11',
'1546732800:11',
'1546819200:11',
'1546905600:11',
'1546992000:11',
'1547078400:11',
'1547164800:11',
'1547251200:11',
'1547337600:11',
'1547424000:11',
'1547510400:11',
'1547596800:11',
'1547683200:11',
'1547769600:11',
'1547856000:11',
'1548028800:11',
'1548115200:11',
'1548201600:11',
'1548288000:11',
'1548374400:11',
'1548460800:11',
'1548547200:11',
'1548633600:11',
'1548720000:11',
'1548806400:11',
'1548892800:11',
'1548979200:11',
'1549065600:11',
'1549152000:11',
'1549238400:12',
'1549324800:12',
'1549411200:12',
'1549497600:12',
'1549584000:12',
'1549670400:12',
'1549756800:12',
'1549843200:12',
'1549929600:12',
'1550016000:12',
'1550102400:12',
'1550188800:12',
'1550275200:12',
'1550361600:12',
'1550448000:12',
'1550534400:12',
'1550620800:12',
'1550707200:12',
'1550793600:12',
'1550880000:12',
'1550966400:12',
'1551052800:12',
'1551139200:12',
'1551225600:12',
'1551312000:12',
'1551398400:12',
'1551484800:12',
'1551571200:12',
'1551657600:12',
'1551744000:12',
'1551830400:12',
'1551916800:12',
'1552003200:12',
'1552089600:12',
'1552176000:12',
'1552262400:13',
'1552348800:13',
'1552435200:13',
'1552521600:13',
'1552608000:13',
'1552694400:13',
'1552780800:13',
'1552867200:13',
'1552953600:13',
'1553040000:13',
'1553472000:16',
'1553558400:16',
'1553817600:17',
'1553904000:17',
'1554076800:17',
'1554163200:17',
'1554249600:17',
'1554336000:17',
'1554422400:17',
'1554595200:17',
'1554768000:16',
'1554854400:16',
'1555027200:16',
'1555372800:16',
'1555545600:16',
'1555718400:16',
'1555804800:16',
'1555977600:16',
'1556150400:16',
'1556236800:16',
'1556496000:16',
'1556668800:15',
'1556755200:15',
'1556928000:15',
'1557014400:15',
'1557100800:15',
'1557187200:15',
'1557446400:15',
'1557619200:15',
'1557705600:15',
'1557792000:15',
'1557964800:14',
'1558137600:14',
'1558224000:14',
'1558310400:14',
'1558396800:14',
'1558569600:14',
'1558656000:14',
'1558742400:14',
'1558915200:14',
'1559001600:14',
'1559088000:14',
'1559174400:14',
'1559260800:14',
'1559347200:15',
'1559433600:15',
'1559520000:15',
'1559606400:15',
'1559692800:15',
'1559779200:15',
'1559865600:14',
'1559952000:14',
'1560038400:14',
'1560124800:14',
'1560211200:14',
'1560297600:14',
'1560384000:14',
'1560470400:14',
'1560556800:14',
'1560643200:14',
'1560729600:14',
'1560816000:14',
'1560902400:14',
'1560988800:14',
'1561075200:14',
'1561161600:14',
'1561248000:14',
'1561334400:14',
'1561420800:14',
'1561507200:14',
'1561593600:14',
'1561680000:14',
'1561766400:14',
'1561852800:14',
'1561939200:14',
'1562025600:14',
'1562112000:14',
'1562198400:14',
'1562284800:14',
'1562371200:14',
'1562457600:14',
'1562544000:14',
'1562630400:14',
'1562716800:14',
'1562803200:14',
'1562889600:14',
'1562976000:14',
'1563062400:14',
'1563148800:14',
'1563235200:14',
'1563321600:14',
'1563408000:14',
'1563494400:14',
'1563580800:14',
'1563667200:14',
'1563753600:14',
'1563840000:14',
'1563926400:14',
'1564012800:14',
'1564099200:14',
'1564185600:14',
'1564272000:14',
'1564358400:14',
'1564444800:14',
'1564531200:14',
'1564617600:14',
'1564704000:14',
'1564790400:14',
'1564876800:14',
'1564963200:14',
'1565049600:14',
'1565136000:14',
'1565222400:14',
'1565308800:14',
'1565395200:14',
'1565481600:14',
'1565568000:14',
'1565654400:14',
'1565740800:14',
'1565827200:14',
'1565913600:14',
'1566000000:14',
'1566086400:14',
'1566259200:14',
'1566345600:14',
'1566432000:14',
'1566518400:14',
'1566604800:14',
'1566691200:14',
'1566777600:14',
'1566864000:14',
'1566950400:14',
'1567036800:14',
'1567123200:14',
'1567209600:14',
'1567296000:14',
'1567382400:14',
'1567468800:15',
'1567555200:14',
'1567641600:14',
'1567728000:14',
'1567814400:14',
'1567900800:13',
'1567987200:13',
'1568073600:13',
'1568160000:13',
'1568246400:14',
'1568332800:14',
'1568419200:14',
'1568505600:14',
'1568592000:14',
'1568764800:13',
'1568851200:13',
'1568937600:13',
'1569024000:13',
'1569110400:13',
'1569196800:13',
'1569283200:13',
'1569456000:13',
'1569542400:13',
'1569628800:13',
'1569715200:13',
'1569801600:13',
'1569888000:13',
'1569974400:13',
'1570147200:13',
'1570233600:13',
'1570320000:13',
'1570406400:13',
'1570492800:13',
'1570579200:13',
'1570665600:13',
'1570752000:13',
'1570838400:13',
'1570924800:13',
'1571011200:13',
'1571097600:13',
'1571184000:13',
'1571270400:13',
'1571356800:13',
'1571443200:13',
'1571529600:13',
'1571616000:13',
'1571702400:13',
'1571788800:13',
'1571875200:13',
'1571961600:13',
'1572048000:13',
'1572134400:13',
'1572220800:13',
'1572307200:13',
'1572393600:13',
'1572480000:13',
'1572566400:13',
'1572652800:13',
'1572739200:13',
'1572912000:13',
'1572998400:13',
'1573084800:13',
'1573171200:14',
'1573344000:14',
'1573430400:14',
'1573516800:14',
'1573603200:14',
'1573689600:14',
'1573776000:14',
'1573862400:14',
'1573948800:14',
'1574035200:14',
'1574121600:14',
'1574208000:14',
'1574294400:14',
'1574380800:14',
'1574467200:14',
'1574553600:14',
'1574640000:14',
'1574726400:14',
'1574812800:14',
'1574899200:14',
'1574985600:14',
'1575072000:15',
'1575158400:15',
'1575244800:15',
'1575331200:15',
'1575417600:15',
'1575504000:15',
'1575590400:15',
'1575676800:15',
'1575763200:15',
'1575849600:15',
'1575936000:15',
'1576022400:15',
'1576108800:15',
'1576195200:15',
'1576281600:15',
'1576368000:15',
'1576454400:15',
'1576540800:15',
'1576627200:15',
'1576713600:15',
'1576800000:15',
'1576886400:15',
'1576972800:15',
'1577059200:15',
'1577145600:15',
'1577232000:15',
'1577318400:15',
'1577404800:15',
'1577491200:15',
'1577577600:15',
'1577664000:15',
'1577750400:15',
'1577836800:15',
'1577923200:15',
'1578009600:15',
'1578182400:15',
'1578268800:15',
'1578441600:15',
'1578614400:15',
'1578700800:15',
'1578787200:14',
'1578873600:14',
'1578960000:14',
'1579046400:14',
'1579219200:14',
'1579305600:14',
'1579392000:14',
'1579564800:14',
'1579651200:14',
'1579737600:14',
'1579824000:14',
'1579910400:14',
'1579996800:14',
'1580083200:14',
'1580169600:14',
'1580256000:15',
'1580342400:15',
'1580428800:15',
'1580515200:15',
'1580601600:15',
'1580688000:15',
'1580774400:15',
'1580860800:15',
'1580947200:15',
'1581033600:15',
'1581120000:15',
'1581206400:15',
'1581292800:15',
'1581379200:15',
'1581465600:15',
'1581552000:15',
'1581638400:15',
'1581724800:15',
'1581811200:15',
'1581897600:15',
'1581984000:15',
'1582070400:15',
'1582243200:15',
'1582329600:15',
'1582416000:15',
'1582502400:15',
'1582588800:15',
'1582675200:15',
'1582761600:15',
'1582848000:15',
'1582934400:15',
'1583020800:15',
'1583107200:15',
'1583193600:15',
'1583280000:15',
'1583366400:15',
'1583452800:15',
'1583539200:15',
'1583625600:15',
'1583712000:15',
'1583798400:15',
'1583884800:15',
'1583971200:15',
'1584057600:15',
'1584144000:15',
'1584230400:15',
'1584316800:15',
'1584403200:15',
'1584489600:15',
'1584576000:15',
'1584662400:15',
'1584748800:15',
'1584835200:15',
'1584921600:15',
'1585008000:15',
'1585094400:15',
'1585180800:15',
'1585267200:15',
'1585353600:15',
'1585440000:15',
'1585526400:15',
'1585612800:15',
'1585699200:15',
'1585785600:15',
'1585872000:15',
'1585958400:15',
'1586044800:15',
'1586131200:15',
'1586217600:15',
'1586304000:15',
'1586390400:15',
'1586476800:15',
'1586649600:15',
'1586736000:15',
'1586822400:15',
'1586908800:15',
'1586995200:15',
'1587081600:15',
'1587168000:15',
'1587254400:16',
'1587340800:16',
'1587427200:16',
'1587513600:16',
'1587600000:16',
'1587772800:16',
'1587859200:16',
'1587945600:16',
'1588032000:16',
'1588118400:16',
'1588204800:16',
'1588291200:16',
'1588377600:16',
'1588464000:16',
'1588550400:16',
'1588636800:16',
'1588723200:16',
'1588809600:16',
'1588896000:16',
'1588982400:16',
'1589068800:16',
'1589155200:16',
'1589241600:16',
'1589328000:16',
'1589414400:16',
'1589500800:16',
'1589587200:16',
'1589673600:16',
'1589760000:16',
'1589846400:16',
'1589932800:16',
'1590019200:16',
'1590105600:16',
'1590192000:16',
'1590278400:16',
'1590364800:17',
'1590451200:17',
'1590537600:17',
'1590624000:17',
'1590710400:17',
'1590796800:17',
'1590883200:17',
'1590969600:17',
'1591056000:17',
'1591142400:17',
'1591228800:17',
'1591315200:17',
'1591401600:17',
'1591574400:17'
}