Documentation for this module may be created at Module:Exchange/Copper ore/Data/doc
return {
'1427414400:26',
'1427500800:24',
'1427587200:22',
'1427673600:20',
'1427760000:19',
'1427846400:19',
'1427932800:20',
'1428019200:21',
'1428105600:23',
'1428192000:25',
'1428278400:27',
'1428364800:28',
'1428451200:28',
'1428537600:29',
'1428624000:30',
'1428710400:30',
'1428796800:30',
'1428883200:30',
'1428969600:29',
'1429056000:27',
'1429142400:25',
'1429228800:23',
'1429315200:23',
'1429401600:22',
'1429488000:23',
'1429574400:23',
'1429660800:23',
'1429747200:23',
'1429833600:24',
'1429920000:24',
'1430006400:25',
'1430092800:27',
'1430179200:28',
'1430265600:29',
'1430352000:29',
'1430438400:31',
'1430524800:33',
'1430611200:35',
'1430697600:37',
'1430784000:39',
'1430870400:39',
'1430956800:37',
'1431043200:35',
'1431129600:33',
'1431216000:35',
'1431302400:35',
'1431388800:34',
'1431475200:32',
'1431561600:31',
'1431648000:31',
'1431734400:33',
'1431820800:34',
'1431907200:34',
'1431993600:32',
'1432080000:31',
'1432166400:33',
'1432252800:34',
'1432339200:35',
'1432425600:37',
'1432512000:39',
'1432598400:41',
'1432684800:41',
'1432771200:44',
'1432857600:47',
'1432944000:48',
'1433030400:51',
'1433116800:54',
'1433203200:57',
'1433289600:57',
'1433376000:55',
'1433462400:52',
'1433548800:49',
'1433635200:46',
'1433721600:43',
'1433808000:40',
'1433894400:38',
'1433980800:36',
'1434067200:34',
'1434153600:32',
'1434240000:30',
'1434326400:28',
'1434412800:26',
'1434499200:26',
'1434585600:27',
'1434672000:28',
'1434758400:29',
'1434844800:30',
'1434931200:29',
'1435017600:29',
'1435104000:29',
'1435190400:29',
'1435276800:30',
'1435363200:30',
'1435449600:31',
'1435536000:32',
'1435622400:34',
'1435708800:33',
'1435795200:32',
'1435881600:31',
'1435968000:32',
'1436054400:34',
'1436140800:35',
'1436227200:37',
'1436313600:39',
'1436400000:40',
'1436486400:41',
'1436572800:39',
'1436659200:37',
'1436745600:36',
'1436832000:34',
'1436918400:32',
'1437004800:30',
'1437091200:28',
'1437177600:26',
'1437264000:24',
'1437350400:23',
'1437436800:21',
'1437523200:22',
'1437609600:22',
'1437696000:21',
'1437782400:22',
'1437868800:22',
'1437955200:23',
'1438041600:24',
'1438128000:25',
'1438214400:26',
'1438300800:27',
'1438387200:28',
'1438473600:27',
'1438560000:26',
'1438646400:26',
'1438732800:25',
'1438819200:25',
'1438905600:25',
'1438992000:24',
'1439078400:23',
'1439164800:23',
'1439251200:23',
'1439337600:24',
'1439424000:25',
'1439510400:26',
'1439596800:27',
'1439683200:28',
'1439769600:28',
'1439856000:29',
'1439942400:28',
'1440028800:27',
'1440115200:26',
'1440201600:25',
'1440288000:24',
'1440374400:23',
'1440460800:23',
'1440547200:23',
'1440633600:24',
'1440720000:26',
'1440806400:26',
'1440892800:26',
'1440979200:26',
'1441065600:27',
'1441152000:28',
'1441238400:28',
'1441324800:30',
'1441411200:30',
'1441497600:29',
'1441584000:28',
'1441670400:28',
'1441756800:27',
'1441843200:26',
'1441929600:26',
'1442016000:27',
'1442102400:26',
'1442188800:26',
'1442275200:26',
'1442361600:25',
'1442448000:26',
'1442534400:26',
'1442620800:27',
'1442707200:27',
'1442793600:26',
'1442880000:26',
'1442966400:26',
'1443052800:25',
'1443139200:24',
'1443225600:23',
'1443398400:24',
'1443484800:25',
'1443571200:26',
'1443657600:25',
'1444089600:24',
'1444176000:25',
'1444262400:27',
'1444348800:29',
'1444435200:31',
'1444521600:31',
'1444608000:33',
'1444694400:35',
'1444780800:37',
'1444867200:39',
'1444953600:40',
'1445040000:42',
'1445126400:42',
'1445212800:39',
'1445299200:37',
'1445385600:35',
'1445558400:31',
'1445644800:30',
'1445731200:31',
'1445817600:30',
'1445904000:29',
'1445990400:27',
'1446163200:26',
'1446249600:27',
'1446336000:25',
'1446422400:25',
'1446508800:25',
'1446595200:26',
'1446681600:27',
'1446768000:28',
'1446854400:30',
'1446940800:32',
'1447027200:34',
'1447113600:36',
'1447200000:38',
'1447286400:40',
'1447372800:42',
'1447459200:45',
'1447545600:48',
'1447632000:50',
'1447718400:49',
'1447804800:49',
'1447891200:52',
'1447977600:55',
'1448064000:58',
'1448150400:61',
'1448236800:65',
'1448323200:65',
'1448409600:69',
'1448496000:73',
'1448582400:77',
'1448668800:80',
'1448755200:83',
'1448841600:83',
'1448928000:86',
'1449014400:90',
'1449100800:91',
'1449187200:87',
'1449273600:82',
'1449360000:77',
'1449446400:73',
'1449532800:72',
'1449619200:75',
'1449705600:71',
'1449792000:67',
'1449878400:63',
'1449964800:59',
'1450051200:56',
'1450137600:53',
'1450224000:50',
'1450310400:47',
'1450396800:44',
'1450483200:41',
'1450569600:38',
'1450656000:38',
'1450742400:40',
'1450828800:41',
'1450915200:41',
'1451001600:41',
'1451088000:43',
'1451174400:45',
'1451260800:46',
'1451347200:43',
'1451433600:40',
'1451520000:38',
'1451606400:37',
'1451692800:37',
'1451779200:37',
'1451865600:39',
'1451952000:41',
'1452038400:44',
'1452124800:45',
'1452211200:48',
'1452297600:51',
'1452384000:54',
'1452470400:57',
'1452556800:59',
'1452643200:57',
'1452729600:54',
'1452816000:51',
'1452902400:48',
'1452988800:45',
'1453075200:44',
'1453161600:43',
'1453248000:44',
'1453334400:46',
'1453420800:48',
'1453507200:48',
'1453593600:46',
'1453680000:43',
'1453766400:41',
'1453852800:41',
'1453939200:40',
'1454025600:40',
'1454112000:40',
'1454198400:40',
'1454284800:40',
'1454371200:39',
'1454457600:39',
'1454544000:39',
'1454630400:39',
'1454716800:40',
'1454803200:40',
'1454889600:40',
'1454976000:41',
'1455062400:41',
'1455148800:40',
'1455235200:39',
'1455321600:37',
'1455408000:35',
'1455494400:34',
'1455580800:33',
'1455667200:33',
'1455753600:35',
'1455840000:36',
'1455926400:36',
'1456012800:35',
'1456099200:34',
'1456185600:34',
'1456272000:34',
'1456358400:34',
'1456444800:34',
'1456531200:34',
'1456617600:33',
'1456704000:33',
'1456790400:32',
'1456876800:31',
'1456963200:30',
'1457049600:29',
'1457136000:29',
'1457222400:29',
'1457308800:30',
'1457395200:31',
'1457481600:33',
'1457568000:35',
'1457654400:36',
'1457740800:36',
'1457827200:36',
'1457913600:36',
'1458000000:36',
'1458086400:37',
'1458172800:37',
'1458259200:36',
'1458345600:35',
'1458432000:34',
'1458518400:34',
'1458604800:34',
'1458691200:34',
'1458777600:34',
'1458864000:35',
'1458950400:35',
'1459036800:35',
'1459123200:33',
'1459209600:32',
'1459296000:32',
'1459382400:31',
'1459468800:30',
'1459555200:30',
'1459641600:30',
'1459728000:29',
'1459814400:28',
'1459900800:28',
'1459987200:30',
'1460073600:31',
'1460160000:33',
'1460246400:35',
'1460332800:36',
'1460419200:34',
'1460505600:33',
'1460592000:31',
'1460678400:30',
'1460764800:30',
'1460851200:29',
'1460937600:29',
'1461024000:29',
'1461110400:31',
'1461196800:32',
'1461283200:32',
'1461369600:31',
'1461456000:30',
'1461542400:30',
'1461628800:30',
'1461715200:30',
'1461801600:30',
'1461888000:30',
'1461974400:29',
'1462060800:28',
'1462147200:28',
'1462233600:28',
'1462320000:29',
'1462406400:30',
'1462492800:31',
'1462579200:30',
'1462665600:29',
'1462752000:27',
'1462838400:27',
'1462924800:27',
'1463011200:27',
'1463097600:28',
'1463184000:29',
'1463270400:29',
'1463356800:28',
'1463443200:27',
'1463529600:27',
'1463616000:27',
'1463702400:29',
'1463961600:30',
'1463961600:30',
'1464048000:29',
'1464134400:30',
'1464220800:30',
'1464307200:30',
'1464393600:31',
'1464480000:30',
'1464566400:29',
'1464652800:28',
'1464739200:27',
'1464825600:28',
'1464912000:28',
'1464998400:28',
'1465084800:28',
'1465171200:28',
'1465257600:28',
'1465344000:29',
'1465430400:28',
'1465516800:28',
'1465603200:29',
'1465689600:29',
'1465776000:29',
'1465862400:29',
'1465948800:29',
'1466035200:29',
'1466121600:29',
'1466208000:30',
'1466294400:30',
'1466380800:31',
'1466467200:31',
'1466553600:31',
'1466640000:30',
'1466726400:30',
'1466812800:29',
'1466899200:30',
'1466985600:31',
'1467072000:30',
'1467158400:30',
'1467244800:30',
'1467331200:30',
'1467417600:29',
'1467504000:28',
'1467590400:28',
'1467676800:27',
'1467763200:28',
'1467849600:28',
'1467936000:27',
'1468022400:26',
'1468108800:27',
'1468195200:28',
'1468281600:29',
'1468368000:29',
'1468454400:29',
'1468540800:30',
'1468627200:30',
'1468713600:31',
'1468800000:32',
'1468886400:33',
'1469318400:32',
'1469404800:32',
'1469491200:31',
'1469577600:31',
'1469664000:30',
'1469750400:31',
'1469836800:31',
'1469923200:32',
'1470009600:34',
'1470096000:34',
'1470182400:33',
'1470268800:32',
'1470355200:32',
'1470441600:32',
'1470528000:32',
'1470614400:32',
'1470700800:31',
'1470787200:32',
'1470873600:32',
'1470960000:33',
'1471046400:33',
'1471132800:33',
'1471219200:32',
'1471305600:32',
'1471392000:31',
'1471478400:32',
'1471564800:33',
'1471651200:33',
'1471737600:32',
'1471824000:30',
'1471910400:29',
'1471996800:29',
'1472083200:28',
'1472169600:27',
'1472256000:28',
'1472428800:25',
'1472688000:24',
'1472774400:23',
'1472860800:23',
'1472947200:22',
'1473033600:21',
'1473120000:21',
'1473206400:21',
'1473292800:22',
'1473379200:24',
'1473465600:25',
'1473552000:25',
'1473638400:23',
'1473724800:22',
'1473811200:21',
'1473897600:21',
'1473984000:21',
'1474070400:21',
'1474156800:21',
'1474243200:21',
'1474329600:21',
'1474416000:22',
'1474502400:22',
'1474588800:21',
'1474675200:21',
'1474761600:21',
'1474848000:21',
'1474934400:21',
'1475020800:21',
'1475107200:20',
'1475193600:21',
'1475280000:20',
'1475366400:20',
'1475452800:20',
'1475539200:19',
'1475625600:18',
'1475712000:18',
'1475798400:17',
'1475884800:17',
'1475971200:17',
'1476057600:17',
'1476144000:17',
'1476230400:17',
'1476316800:16',
'1476403200:16',
'1476489600:16',
'1476576000:16',
'1476662400:16',
'1476748800:15',
'1476835200:15',
'1476921600:15',
'1477008000:15',
'1477094400:15',
'1477180800:15',
'1477267200:14',
'1477353600:13',
'1477440000:13',
'1477526400:13',
'1477612800:13',
'1477699200:13',
'1477785600:14',
'1477872000:14',
'1477958400:14',
'1478044800:13',
'1478131200:14',
'1478217600:14',
'1478304000:15',
'1478390400:16',
'1478476800:17',
'1478563200:17',
'1478649600:17',
'1478736000:18',
'1478822400:18',
'1478908800:18',
'1478995200:18',
'1479081600:19',
'1479168000:19',
'1479254400:20',
'1481155200:23',
'1481241600:23',
'1481328000:23',
'1481414400:24',
'1481500800:24',
'1481587200:25',
'1481673600:26',
'1481760000:27',
'1481846400:28',
'1481932800:28',
'1482019200:28',
'1482105600:27',
'1482192000:27',
'1482278400:28',
'1482364800:27',
'1482451200:26',
'1482537600:26',
'1482624000:27',
'1482710400:27',
'1482796800:26',
'1482883200:27',
'1482969600:27',
'1483056000:26',
'1483142400:26',
'1483228800:26',
'1483315200:25',
'1483401600:24',
'1483488000:22',
'1483574400:21',
'1483660800:22',
'1483747200:22',
'1483833600:23',
'1483920000:21',
'1484006400:21',
'1484092800:21',
'1484179200:21',
'1484265600:22',
'1484352000:22',
'1484438400:21',
'1484524800:23',
'1484611200:22',
'1484697600:23',
'1484784000:24',
'1484870400:25',
'1484956800:25',
'1485043200:25',
'1485129600:25',
'1485216000:24',
'1485561600:25',
'1485648000:26',
'1485734400:25',
'1485820800:24',
'1485907200:24',
'1485993600:24',
'1486080000:24',
'1486166400:24',
'1486252800:24',
'1486339200:24',
'1486425600:24',
'1486512000:25',
'1486598400:26',
'1486684800:27',
'1486771200:27',
'1486857600:27',
'1486944000:28',
'1487030400:27',
'1487116800:27',
'1487203200:27',
'1487289600:27',
'1487462400:28',
'1487548800:27',
'1487635200:27',
'1487721600:27',
'1487808000:27',
'1487894400:28',
'1487980800:28',
'1488067200:28',
'1488153600:28',
'1488240000:27',
'1488326400:28',
'1488412800:28',
'1488499200:28',
'1488585600:28',
'1488672000:28',
'1488758400:28',
'1488844800:28',
'1488931200:30',
'1489017600:32',
'1489104000:34',
'1489190400:36',
'1489276800:38',
'1489363200:37',
'1489449600:37',
'1489536000:37',
'1489622400:39',
'1489708800:39',
'1489795200:39',
'1489881600:41',
'1489968000:44',
'1490054400:47',
'1490140800:49',
'1490227200:49',
'1490313600:50',
'1490400000:51',
'1490486400:52',
'1490572800:54',
'1490659200:57',
'1490745600:60',
'1490832000:63',
'1490918400:67',
'1491004800:71',
'1491091200:75',
'1491177600:79',
'1491264000:83',
'1491350400:87',
'1492041600:61',
'1492128000:59',
'1492214400:58',
'1492300800:56',
'1492387200:55',
'1492473600:54',
'1492560000:54',
'1492646400:55',
'1492732800:54',
'1492819200:53',
'1492905600:50',
'1492992000:47',
'1493078400:44',
'1493164800:44',
'1493251200:47',
'1493337600:50',
'1493424000:50',
'1493510400:50',
'1493596800:49',
'1493683200:48',
'1493769600:48',
'1493856000:48',
'1493942400:46',
'1494028800:45',
'1494115200:42',
'1494201600:40',
'1494288000:38',
'1494374400:36',
'1494460800:35',
'1494547200:34',
'1494633600:34',
'1494720000:35',
'1494806400:36',
'1494892800:38',
'1494979200:40',
'1495065600:42',
'1495152000:44',
'1495238400:45',
'1495324800:48',
'1495411200:51',
'1495497600:54',
'1495584000:57',
'1495670400:57',
'1495756800:57',
'1495843200:56',
'1495929600:56',
'1496016000:56',
'1496102400:56',
'1496188800:58',
'1496275200:59',
'1496361600:62',
'1496448000:61',
'1496534400:57',
'1496620800:55',
'1496707200:56',
'1496793600:57',
'1496880000:57',
'1496966400:55',
'1497052800:52',
'1497139200:49',
'1497225600:46',
'1497312000:43',
'1497398400:40',
'1497484800:38',
'1497571200:36',
'1497657600:35',
'1497744000:36',
'1497830400:37',
'1497916800:36',
'1498003200:37',
'1498089600:39',
'1498176000:41',
'1498262400:43',
'1498348800:45',
'1498435200:48',
'1498521600:49',
'1498608000:49',
'1498694400:49',
'1498780800:48',
'1498867200:46',
'1498953600:44',
'1499040000:43',
'1499126400:41',
'1499212800:39',
'1499299200:38',
'1499385600:36',
'1499472000:34',
'1499558400:32',
'1499990400:38',
'1500076800:39',
'1500163200:38',
'1500249600:38',
'1500336000:38',
'1500422400:39',
'1500508800:41',
'1500595200:44',
'1500681600:47',
'1500768000:50',
'1500854400:52',
'1500940800:55',
'1501027200:58',
'1501113600:61',
'1501200000:64',
'1501286400:68',
'1501372800:72',
'1501459200:76',
'1501545600:79',
'1501632000:83',
'1501718400:88',
'1501804800:88',
'1501891200:87',
'1501977600:82',
'1502064000:77',
'1502323200:66',
'1502409600:62',
'1502496000:61',
'1502582400:60',
'1502668800:61',
'1502755200:63',
'1502841600:64',
'1502928000:62',
'1503014400:59',
'1503100800:58',
'1503187200:57',
'1503273600:55',
'1503360000:53',
'1503446400:52',
'1503532800:49',
'1503619200:49',
'1503705600:50',
'1503792000:49',
'1503878400:47',
'1503964800:46',
'1504051200:48',
'1504137600:48',
'1504224000:48',
'1504310400:45',
'1504483200:42',
'1504569600:42',
'1504656000:42',
'1504742400:44',
'1504828800:46',
'1504915200:49',
'1505001600:52',
'1505088000:55',
'1505174400:58',
'1505260800:60',
'1505347200:62',
'1505433600:63',
'1505520000:61',
'1505606400:57',
'1505692800:54',
'1505779200:51',
'1505865600:48',
'1505952000:47',
'1506038400:46',
'1506124800:45',
'1506211200:43',
'1506297600:40',
'1506384000:39',
'1506470400:39',
'1506556800:39',
'1506643200:39',
'1506729600:38',
'1506816000:37',
'1506902400:37',
'1506988800:37',
'1507075200:37',
'1507161600:38',
'1507248000:38',
'1507334400:38',
'1507420800:38',
'1507507200:39',
'1507593600:38',
'1507680000:39',
'1507766400:41',
'1507852800:42',
'1507939200:44',
'1508025600:43',
'1508112000:40',
'1508198400:39',
'1508284800:38',
'1508371200:37',
'1508457600:36',
'1508544000:35',
'1508630400:35',
'1508716800:35',
'1508803200:35',
'1508889600:36',
'1508976000:37',
'1509062400:39',
'1509148800:41',
'1509235200:43',
'1509321600:42',
'1509408000:45',
'1509494400:46',
'1509580800:43',
'1509667200:41',
'1509753600:42',
'1509840000:45',
'1509926400:47',
'1510012800:48',
'1510099200:46',
'1510185600:48',
'1510272000:51',
'1510358400:51',
'1510444800:51',
'1510531200:50',
'1510617600:51',
'1510704000:52',
'1510790400:53',
'1510876800:55',
'1510963200:56',
'1511049600:55',
'1511136000:56',
'1511222400:58',
'1511308800:60',
'1511395200:60',
'1511481600:61',
'1511568000:64',
'1511654400:63',
'1511740800:60',
'1511827200:57',
'1511913600:56',
'1512000000:54',
'1512086400:54',
'1512172800:55',
'1512259200:53',
'1512345600:53',
'1512432000:53',
'1512518400:55',
'1512604800:58',
'1512691200:60',
'1512777600:63',
'1512864000:64',
'1512950400:65',
'1513036800:67',
'1513123200:71',
'1513209600:75',
'1513296000:79',
'1513382400:81',
'1513468800:78',
'1513555200:77',
'1513641600:79',
'1513728000:80',
'1513814400:80',
'1513900800:77',
'1513987200:73',
'1514073600:74',
'1514160000:77',
'1514246400:79',
'1514332800:76',
'1514419200:73',
'1514505600:71',
'1514592000:70',
'1514678400:66',
'1514764800:62',
'1514851200:58',
'1514937600:56',
'1515024000:58',
'1515110400:60',
'1515196800:59',
'1515283200:60',
'1515369600:61',
'1515456000:62',
'1515542400:63',
'1515628800:66',
'1515715200:64',
'1515801600:60',
'1515888000:57',
'1515974400:55',
'1516060800:52',
'1516147200:49',
'1516233600:47',
'1516320000:46',
'1516406400:43',
'1516492800:42',
'1516579200:41',
'1516665600:41',
'1516752000:42',
'1516838400:45',
'1516924800:47',
'1517011200:47',
'1517097600:44',
'1517184000:42',
'1517270400:44',
'1517356800:45',
'1517443200:47',
'1517529600:46',
'1517616000:46',
'1517702400:43',
'1517788800:41',
'1517875200:41',
'1517961600:41',
'1518048000:43',
'1518134400:45',
'1518220800:45',
'1518307200:43',
'1518393600:43',
'1518480000:45',
'1518566400:47',
'1518652800:49',
'1518739200:51',
'1518825600:48',
'1518912000:45',
'1518998400:42',
'1519084800:43',
'1519171200:44',
'1519257600:46',
'1519344000:48',
'1519430400:47',
'1519516800:46',
'1519603200:47',
'1519689600:47',
'1519776000:47',
'1519862400:46',
'1519948800:46',
'1520035200:45',
'1520121600:43',
'1520208000:45',
'1520294400:45',
'1520380800:43',
'1520467200:43',
'1520553600:46',
'1520640000:48',
'1520726400:49',
'1520726400:49',
'1520812800:49',
'1520899200:49',
'1520985600:49',
'1521072000:48',
'1521158400:47',
'1521244800:48',
'1521331200:46',
'1521417600:44',
'1521504000:42',
'1521590400:44',
'1521676800:45',
'1521849600:44',
'1521936000:42',
'1522022400:43',
'1522108800:45',
'1522195200:46',
'1522281600:47',
'1522368000:48',
'1522454400:48',
'1522540800:46',
'1522713600:43',
'1522800000:40',
'1522886400:40',
'1522972800:41',
'1523059200:42',
'1523145600:44',
'1523232000:44',
'1523318400:44',
'1523404800:45',
'1523491200:44',
'1523577600:44',
'1523664000:43',
'1523750400:42',
'1523836800:42',
'1523923200:43',
'1524009600:43',
'1524096000:45',
'1524182400:45',
'1524268800:43',
'1524355200:43',
'1524441600:44',
'1524528000:45',
'1524614400:46',
'1524700800:45',
'1524787200:45',
'1524873600:44',
'1524960000:44',
'1525046400:44',
'1525132800:44',
'1525219200:45',
'1525392000:46',
'1525478400:46',
'1525564800:46',
'1525737600:46',
'1525824000:45',
'1525910400:45',
'1525996800:44',
'1526083200:45',
'1526169600:47',
'1526256000:50',
'1526342400:51',
'1526428800:53',
'1526515200:54',
'1526601600:53',
'1526688000:50',
'1526774400:48',
'1526860800:49',
'1526947200:51',
'1527033600:53',
'1527120000:54',
'1527206400:52',
'1527292800:49',
'1527379200:48',
'1527465600:47',
'1527552000:45',
'1527638400:46',
'1527724800:47',
'1527811200:48',
'1527897600:48',
'1527984000:47',
'1528070400:49',
'1528156800:50',
'1528243200:52',
'1528329600:54',
'1528416000:54',
'1528502400:53',
'1528588800:50',
'1528675200:49',
'1528761600:49',
'1528848000:50',
'1528934400:52',
'1529020800:52',
'1529107200:51',
'1529193600:49',
'1529280000:50',
'1529366400:50',
'1529452800:50',
'1529539200:51',
'1529625600:52',
'1529712000:51',
'1529798400:50',
'1529884800:49',
'1529971200:47',
'1530057600:46',
'1530144000:46',
'1530230400:47',
'1530316800:47',
'1530403200:47',
'1530489600:46',
'1530576000:47',
'1530662400:48',
'1530748800:49',
'1530835200:49',
'1530921600:48',
'1531008000:48',
'1531094400:48',
'1531180800:48',
'1531267200:50',
'1531353600:50',
'1531440000:50',
'1531526400:49',
'1531612800:49',
'1531699200:51',
'1531785600:51',
'1531872000:52',
'1531958400:53',
'1532044800:53',
'1532131200:51',
'1532217600:50',
'1532304000:50',
'1532390400:50',
'1532476800:50',
'1532563200:50',
'1532649600:49',
'1532736000:49',
'1532822400:49',
'1532908800:51',
'1532995200:54',
'1533081600:56',
'1533168000:55',
'1533254400:54',
'1533340800:55',
'1533427200:56',
'1533513600:58',
'1533600000:60',
'1533686400:62',
'1533772800:65',
'1533859200:68',
'1533945600:66',
'1534032000:63',
'1534118400:60',
'1534291200:56',
'1534464000:54',
'1534550400:52',
'1534636800:52',
'1534723200:51',
'1534809600:49',
'1534896000:48',
'1534982400:45',
'1535068800:45',
'1535155200:45',
'1535241600:45',
'1535328000:44',
'1535414400:45',
'1535500800:44',
'1535587200:45',
'1535673600:45',
'1535760000:46',
'1535846400:47',
'1535932800:49',
'1536019200:51',
'1536105600:51',
'1536192000:50',
'1536278400:49',
'1536364800:47',
'1536451200:47',
'1536537600:47',
'1536624000:47',
'1536710400:48',
'1536796800:47',
'1536883200:46',
'1536969600:46',
'1537056000:47',
'1537142400:48',
'1537228800:48',
'1537315200:48',
'1537401600:48',
'1537488000:47',
'1537574400:48',
'1537660800:48',
'1537747200:47',
'1537833600:47',
'1537920000:47',
'1538006400:47',
'1538092800:47',
'1538179200:46',
'1538265600:44',
'1538352000:43',
'1538438400:43',
'1542672000:52',
'1542844800:51',
'1542931200:53',
'1543104000:55',
'1543190400:55',
'1543276800:55',
'1543363200:54',
'1543449600:54',
'1543536000:53',
'1543622400:53',
'1543708800:53',
'1543795200:54',
'1543881600:55',
'1543968000:56',
'1544054400:55',
'1544140800:55',
'1544227200:54',
'1544313600:53',
'1544400000:52',
'1544486400:51',
'1544572800:51',
'1544659200:50',
'1544745600:49',
'1544832000:49',
'1544918400:49',
'1545004800:48',
'1545091200:48',
'1545177600:47',
'1545264000:47',
'1545350400:45',
'1545436800:44',
'1545523200:43',
'1545609600:43',
'1545696000:44',
'1545782400:44',
'1545868800:45',
'1545955200:44',
'1546041600:44',
'1546128000:44',
'1546300800:44',
'1546387200:43',
'1546473600:42',
'1546560000:43',
'1546646400:45',
'1546732800:46',
'1546819200:47',
'1546905600:50',
'1546992000:50',
'1547078400:50',
'1547164800:52',
'1547251200:51',
'1547337600:51',
'1547424000:50',
'1547510400:48',
'1547596800:47',
'1547683200:47',
'1547769600:46',
'1547856000:45',
'1548028800:43',
'1548115200:43',
'1548201600:44',
'1548288000:43',
'1548374400:43',
'1548460800:44',
'1548547200:44',
'1548633600:43',
'1548720000:42',
'1548806400:42',
'1548892800:41',
'1548979200:40',
'1549065600:40',
'1549152000:40',
'1549238400:39',
'1549324800:38',
'1549411200:37',
'1549497600:37',
'1549584000:36',
'1549670400:36',
'1549756800:36',
'1549843200:35',
'1549929600:35',
'1550016000:34',
'1550102400:34',
'1550188800:34',
'1550275200:33',
'1550361600:33',
'1550448000:32',
'1550534400:32',
'1550620800:32',
'1550707200:32',
'1550793600:32',
'1550880000:31',
'1550966400:30',
'1551052800:30',
'1551139200:30',
'1551225600:30',
'1551312000:30',
'1551398400:30',
'1551484800:31',
'1551571200:30',
'1551657600:31',
'1551744000:31',
'1551830400:32',
'1551916800:33',
'1552003200:35',
'1552089600:37',
'1552176000:37',
'1552262400:39',
'1552348800:41',
'1552435200:42',
'1552521600:43',
'1552608000:43',
'1552694400:42',
'1552780800:43',
'1552867200:41',
'1552953600:41',
'1553040000:41',
'1553126400:41',
'1553385600:39',
'1553817600:39',
'1553904000:39',
'1553990400:38',
'1554422400:37',
'1554595200:37',
'1555286400:38',
'1555632000:35',
'1555718400:35',
'1555804800:34',
'1556236800:27',
'1556668800:28',
'1557014400:27',
'1557187200:29',
'1557446400:35',
'1557619200:36',
'1557964800:37',
'1558137600:37',
'1558224000:37',
'1558310400:37',
'1558483200:39',
'1558915200:48',
'1559001600:47',
'1559088000:47',
'1559174400:47',
'1559260800:47',
'1559347200:47',
'1559433600:46',
'1559520000:46',
'1559606400:46',
'1559692800:48',
'1559779200:50',
'1559865600:53',
'1559952000:55',
'1560038400:58',
'1560124800:60',
'1560211200:63',
'1560297600:62',
'1560384000:59',
'1560470400:59',
'1560556800:58',
'1560643200:56',
'1560729600:55',
'1560816000:53',
'1560902400:51',
'1560988800:51',
'1561075200:48',
'1561161600:47',
'1561248000:45',
'1561334400:44',
'1561420800:42',
'1561507200:44',
'1561593600:45',
'1561680000:43',
'1561766400:41',
'1561852800:42',
'1561939200:45',
'1562025600:48',
'1562112000:50',
'1562198400:53',
'1562284800:56',
'1562371200:56',
'1562457600:56',
'1562544000:57',
'1562630400:57',
'1562716800:59',
'1562803200:60',
'1562889600:61',
'1562976000:60',
'1563062400:62',
'1563148800:64',
'1563235200:67',
'1563321600:71',
'1563408000:75',
'1563494400:77',
'1563580800:73',
'1563667200:71',
'1563753600:68',
'1563840000:69',
'1563926400:70',
'1564012800:73',
'1564099200:71',
'1564185600:68',
'1564272000:65',
'1564358400:62',
'1564444800:63',
'1564531200:61',
'1564617600:64',
'1564704000:68',
'1564790400:70',
'1564876800:72',
'1564963200:76',
'1565049600:80',
'1565136000:84',
'1565222400:89',
'1565308800:94',
'1565395200:99',
'1565481600:103',
'1565568000:106',
'1565654400:101',
'1565740800:99',
'1565827200:100',
'1565913600:99',
'1566000000:100',
'1566086400:99',
'1566259200:96',
'1566345600:100',
'1566432000:102',
'1566518400:102',
'1566604800:105',
'1566691200:100',
'1566777600:95',
'1566864000:91',
'1566950400:92',
'1567036800:93',
'1567123200:94',
'1567209600:93',
'1567296000:93',
'1567382400:90',
'1567468800:88',
'1567555200:88',
'1567641600:86',
'1567728000:86',
'1567814400:84',
'1567900800:82',
'1567987200:78',
'1568073600:79',
'1568160000:79',
'1568246400:78',
'1568332800:76',
'1568419200:74',
'1568505600:71',
'1568592000:70',
'1568764800:72',
'1568851200:68',
'1568937600:67',
'1569024000:68',
'1569110400:69',
'1569196800:68',
'1569283200:69',
'1569456000:70',
'1569542400:70',
'1569628800:66',
'1569715200:63',
'1569801600:62',
'1569888000:58',
'1569974400:56',
'1570147200:54',
'1570233600:53',
'1570320000:54',
'1570406400:53',
'1570492800:52',
'1570579200:52',
'1570665600:54',
'1570752000:57',
'1570838400:58',
'1570924800:57',
'1571011200:54',
'1571097600:51',
'1571184000:51',
'1571270400:53',
'1571356800:54',
'1571443200:53',
'1571529600:52',
'1571616000:53',
'1571702400:53',
'1571788800:54',
'1571875200:56',
'1571961600:59',
'1572048000:59',
'1572134400:60',
'1572220800:61',
'1572307200:63',
'1572393600:66',
'1572480000:65',
'1572566400:66',
'1572652800:70',
'1572739200:74',
'1572912000:82',
'1572998400:86',
'1573084800:91',
'1573171200:96',
'1573344000:91',
'1573430400:87',
'1573516800:86',
'1573603200:84',
'1573689600:83',
'1573776000:84',
'1573862400:87',
'1573948800:82',
'1574035200:77',
'1574121600:74',
'1574208000:70',
'1574294400:66',
'1574380800:63',
'1574467200:63',
'1574553600:66',
'1574640000:70',
'1574726400:74',
'1574812800:74',
'1574899200:73',
'1574985600:73',
'1575072000:72',
'1575158400:69',
'1575244800:67',
'1575331200:63',
'1575417600:59',
'1575504000:57',
'1575590400:56',
'1575676800:56',
'1575763200:54',
'1575849600:52',
'1575936000:53',
'1576022400:52',
'1576108800:52',
'1576195200:52',
'1576281600:51',
'1576368000:51',
'1576454400:51',
'1576540800:50',
'1576627200:50',
'1576713600:49',
'1576800000:50',
'1576886400:50',
'1576972800:50',
'1577059200:50',
'1577145600:50',
'1577232000:48',
'1577318400:47',
'1577404800:44',
'1577491200:41',
'1577577600:39',
'1577664000:41',
'1577750400:44',
'1577836800:43',
'1577923200:43',
'1578009600:43',
'1578182400:43',
'1578268800:41',
'1578441600:41',
'1578614400:40',
'1578700800:42',
'1578787200:43',
'1578873600:44',
'1578960000:45',
'1579046400:46',
'1579219200:47',
'1579305600:47',
'1579392000:49',
'1579564800:50',
'1579651200:51',
'1579737600:52',
'1579824000:55',
'1579910400:58',
'1579996800:59',
'1580083200:62',
'1580169600:66',
'1580256000:69',
'1580342400:67',
'1580428800:64',
'1580515200:60',
'1580601600:57',
'1580688000:54',
'1580774400:51',
'1580860800:49',
'1580947200:47',
'1581033600:46',
'1581120000:47',
'1581206400:48',
'1581292800:48',
'1581379200:48',
'1581465600:48',
'1581552000:48',
'1581638400:47',
'1581724800:46',
'1581811200:44',
'1581897600:42',
'1581984000:41',
'1582070400:39',
'1582243200:40',
'1582329600:40',
'1582416000:40',
'1582502400:40',
'1582588800:39',
'1582675200:40',
'1582761600:39',
'1582848000:37',
'1582934400:35',
'1583020800:34',
'1583107200:34',
'1583193600:34',
'1583280000:34',
'1583366400:35',
'1583452800:35',
'1583539200:34',
'1583625600:34',
'1583712000:34',
'1583798400:33',
'1583884800:32',
'1583971200:31',
'1584057600:32',
'1584144000:33',
'1584230400:34',
'1584316800:34',
'1584403200:33',
'1584489600:33',
'1584576000:34',
'1584662400:35',
'1584748800:34',
'1584835200:34',
'1584921600:35',
'1585008000:37',
'1585094400:38',
'1585180800:36',
'1585267200:36',
'1585353600:36',
'1585440000:36',
'1585526400:35',
'1585612800:36',
'1585699200:36',
'1585785600:36',
'1585872000:38',
'1585958400:40',
'1586044800:40',
'1586131200:40',
'1586217600:42',
'1586304000:45',
'1586390400:48',
'1586476800:50',
'1586649600:55',
'1586736000:57',
'1586822400:58',
'1586908800:58',
'1586995200:55',
'1587081600:54',
'1587168000:56',
'1587254400:57',
'1587340800:56',
'1587427200:57',
'1587513600:57',
'1587600000:56',
'1587772800:56',
'1587859200:57',
'1587945600:58',
'1588032000:59',
'1588118400:62',
'1588204800:66',
'1588291200:70',
'1588377600:74',
'1588464000:78',
'1588550400:82',
'1588636800:86',
'1588723200:85',
'1588809600:87',
'1588896000:88',
'1588982400:90',
'1589068800:94',
'1589155200:92',
'1589241600:87',
'1589328000:82',
'1589414400:78',
'1589500800:75',
'1589587200:74',
'1589673600:73',
'1589760000:74',
'1589846400:76',
'1589932800:79',
'1590105600:85',
'1590192000:83',
'1590278400:88',
'1590364800:90',
'1590451200:93',
'1590537600:98',
'1590624000:103',
'1590710400:109',
'1590796800:115',
'1590883200:121',
'1590969600:125',
'1591056000:123',
'1591142400:118',
'1591228800:112',
'1591315200:108',
'1591401600:105',
'1591574400:95'
}