Documentation for this module may be created at Module:Exchange/Granite body/Data/doc
return {
'1427414400:157313',
'1427500800:157313',
'1427587200:157050',
'1427673600:157050',
'1427760000:153540',
'1427846400:153540',
'1427932800:158363',
'1428019200:158363',
'1428105600:164093',
'1428192000:164093',
'1428278400:166964',
'1428364800:166964',
'1428451200:169877',
'1428537600:169877',
'1428624000:170759',
'1428710400:170759',
'1428796800:172050',
'1428883200:172050',
'1428969600:167107',
'1429056000:167107',
'1429142400:163272',
'1429228800:163272',
'1429315200:159118',
'1429401600:159118',
'1429488000:154756',
'1429574400:154756',
'1429660800:150757',
'1429747200:150757',
'1429833600:146148',
'1429920000:146148',
'1430006400:143199',
'1430092800:143199',
'1430179200:139418',
'1430265600:139418',
'1430352000:136868',
'1430438400:136868',
'1430524800:133248',
'1430611200:133248',
'1430697600:130083',
'1430784000:130083',
'1430870400:126268',
'1430956800:126268',
'1431043200:122868',
'1431129600:122868',
'1431216000:118856',
'1431302400:118856',
'1431388800:119318',
'1431475200:119318',
'1431561600:119459',
'1431648000:119459',
'1431734400:119922',
'1431820800:119922',
'1431907200:120245',
'1431993600:120245',
'1432080000:119061',
'1432166400:119061',
'1432252800:119061',
'1432339200:120212',
'1432425600:120212',
'1432512000:121344',
'1432598400:121344',
'1432684800:118708',
'1432771200:118708',
'1432857600:117832',
'1432944000:117832',
'1433030400:117789',
'1433116800:117789',
'1433203200:119069',
'1433289600:119069',
'1433376000:119212',
'1433462400:119212',
'1433548800:121077',
'1433635200:122655',
'1433721600:125737',
'1433808000:125737',
'1433894400:125567',
'1433980800:122879',
'1434067200:122879',
'1434153600:120579',
'1434240000:117897',
'1434326400:117897',
'1434412800:115528',
'1434499200:111821',
'1434585600:111821',
'1434672000:109477',
'1434758400:109477',
'1434844800:109879',
'1434931200:109879',
'1435017600:112987',
'1435104000:112987',
'1435190400:111991',
'1435276800:111991',
'1435363200:109087',
'1435449600:109087',
'1435536000:106350',
'1435622400:106350',
'1435708800:105183',
'1435795200:108440',
'1435881600:108440',
'1435968000:112231',
'1436054400:112231',
'1436140800:116751',
'1436227200:116751',
'1436313600:117346',
'1436400000:118962',
'1436486400:118962',
'1436572800:122590',
'1436659200:122590',
'1436745600:128458',
'1436832000:130073',
'1436918400:130073',
'1437004800:133106',
'1437091200:133106',
'1437177600:138056',
'1437264000:138056',
'1437350400:144706',
'1437436800:146144',
'1437523200:146144',
'1437609600:150638',
'1437696000:150638',
'1437782400:150557',
'1437868800:150557',
'1437955200:143470',
'1438041600:138637',
'1438128000:138637',
'1438214400:137362',
'1438300800:137362',
'1438387200:134846',
'1438473600:134846',
'1438560000:133914',
'1438646400:133914',
'1438732800:130639',
'1438819200:129385',
'1438905600:129385',
'1438992000:130204',
'1439078400:126095',
'1439164800:123089',
'1439251200:118620',
'1439337600:116669',
'1439424000:116669',
'1439510400:117821',
'1439596800:122598',
'1439683200:122598',
'1439769600:123342',
'1439856000:124968',
'1439942400:124968',
'1440028800:127918',
'1440115200:127918',
'1440201600:128927',
'1440288000:129863',
'1440374400:129863',
'1440460800:129575',
'1440547200:129575',
'1440633600:134291',
'1440720000:140733',
'1440806400:140733',
'1440892800:139781',
'1440979200:139781',
'1441065600:137029',
'1441152000:135503',
'1441238400:135503',
'1441324800:134819',
'1441411200:137412',
'1441497600:137412',
'1441584000:135183',
'1441670400:133559',
'1441756800:133559',
'1441843200:138139',
'1441929600:142567',
'1442016000:142567',
'1442102400:146143',
'1442188800:145532',
'1442275200:145532',
'1442361600:140402',
'1442448000:140402',
'1442534400:134328',
'1442620800:134328',
'1442707200:131338',
'1442793600:131338',
'1442880000:131410',
'1442966400:131410',
'1443052800:130871',
'1443139200:130871',
'1443225600:133011',
'1443398400:128218',
'1443484800:128218',
'1443571200:124398',
'1443657600:120980',
'1444089600:116981',
'1444176000:118163',
'1444262400:118163',
'1444348800:115515',
'1444435200:115515',
'1444521600:112216',
'1444608000:109125',
'1444694400:109125',
'1444780800:104775',
'1444867200:104775',
'1444953600:100467',
'1445040000:100467',
'1445126400:98163',
'1445212800:98163',
'1445299200:96664',
'1445385600:96664',
'1445558400:97517',
'1445644800:97452',
'1445731200:97452',
'1445817600:96388',
'1445904000:93666',
'1445990400:93666',
'1446163200:91893',
'1446249600:92190',
'1446336000:96622',
'1446422400:96622',
'1446508800:101173',
'1446595200:101173',
'1446681600:106199',
'1446768000:110881',
'1446854400:110881',
'1446940800:115637',
'1447027200:115637',
'1447113600:115637',
'1447200000:116506',
'1447286400:116063',
'1447372800:116063',
'1447459200:120064',
'1447545600:120064',
'1447632000:121022',
'1447718400:121022',
'1447804800:119720',
'1447891200:119720',
'1447977600:118034',
'1448064000:118034',
'1448150400:115252',
'1448236800:114903',
'1448323200:114903',
'1448409600:114903',
'1448496000:113921',
'1448582400:113921',
'1448668800:116233',
'1448755200:116233',
'1448841600:117558',
'1448928000:117558',
'1449014400:112368',
'1449100800:112368',
'1449187200:109499',
'1449273600:109499',
'1449360000:106427',
'1449446400:103812',
'1449532800:103812',
'1449619200:103518',
'1449705600:106740',
'1449792000:106740',
'1449878400:109822',
'1449964800:109822',
'1450051200:110214',
'1450137600:110214',
'1450224000:106180',
'1450310400:106180',
'1450396800:102792',
'1450483200:101239',
'1450569600:101239',
'1450656000:101055',
'1450742400:101055',
'1450828800:102445',
'1450915200:104553',
'1451001600:104553',
'1451088000:107495',
'1451174400:107495',
'1451260800:112730',
'1451347200:112730',
'1451433600:117865',
'1451520000:123354',
'1451606400:123354',
'1451692800:127775',
'1451779200:127775',
'1451865600:130438',
'1451952000:131843',
'1452038400:131843',
'1452124800:127183',
'1452211200:127183',
'1452297600:127484',
'1452384000:127484',
'1452470400:132622',
'1452556800:132622',
'1452643200:130473',
'1452729600:130473',
'1452816000:126532',
'1452902400:126532',
'1452988800:122483',
'1453075200:122483',
'1453161600:117228',
'1453248000:117228',
'1453334400:112539',
'1453420800:112539',
'1453507200:108087',
'1453593600:108087',
'1453680000:105326',
'1453766400:100059',
'1453852800:100059',
'1453939200:97079',
'1454025600:97079',
'1454112000:93717',
'1454198400:93717',
'1454284800:91343',
'1454371200:89783',
'1454457600:89783',
'1454544000:92290',
'1454630400:92290',
'1454716800:95178',
'1454803200:99473',
'1454889600:99473',
'1454976000:104447',
'1455062400:104447',
'1455148800:105183',
'1455235200:105183',
'1455321600:105144',
'1455408000:103134',
'1455494400:103134',
'1455580800:100370',
'1455667200:100370',
'1455753600:97463',
'1455840000:97463',
'1455926400:92772',
'1456012800:91419',
'1456099200:92307',
'1456185600:92307',
'1456272000:88134',
'1456358400:88134',
'1456444800:90682',
'1456531200:90682',
'1456617600:94064',
'1456704000:94064',
'1456790400:96893',
'1456876800:94454',
'1456963200:94454',
'1457049600:91380',
'1457136000:91380',
'1457222400:88401',
'1457308800:88199',
'1457395200:88199',
'1457481600:88074',
'1457568000:88074',
'1457654400:88433',
'1457740800:88433',
'1457827200:89883',
'1457913600:89883',
'1458000000:86993',
'1458086400:83618',
'1458172800:83624',
'1458259200:83624',
'1458345600:81499',
'1458432000:81499',
'1458518400:84474',
'1458604800:84474',
'1458691200:84840',
'1458777600:84068',
'1458864000:84068',
'1458950400:83628',
'1459036800:84177',
'1459123200:84177',
'1459209600:83558',
'1459296000:83645',
'1459382400:83645',
'1459468800:83553',
'1459555200:83553',
'1459641600:85206',
'1459728000:86008',
'1459814400:85368',
'1459900800:85368',
'1459987200:88998',
'1460073600:88998',
'1460160000:88473',
'1460246400:90067',
'1460332800:90195',
'1460419200:90195',
'1460505600:88170',
'1460592000:88170',
'1460678400:83823',
'1460764800:80993',
'1460851200:78621',
'1460937600:80237',
'1461024000:84249',
'1461110400:84249',
'1461196800:82558',
'1461283200:82558',
'1461369600:82055',
'1461456000:84104',
'1461542400:84695',
'1461628800:84197',
'1461715200:84197',
'1461801600:83326',
'1461888000:83326',
'1461974400:83251',
'1462060800:83855',
'1462147200:83855',
'1462233600:83144',
'1462320000:83999',
'1462406400:83999',
'1462492800:82971',
'1462579200:82971',
'1462665600:82225',
'1462752000:82225',
'1462838400:78695',
'1462924800:76414',
'1463011200:76414',
'1463097600:73713',
'1463184000:73081',
'1463270400:73081',
'1463356800:72800',
'1463443200:72800',
'1463529600:72032',
'1463616000:69291',
'1463702400:69291',
'1463961600:69641',
'1463961600:69641',
'1464048000:68789',
'1464134400:67848',
'1464220800:67848',
'1464307200:67314',
'1464393600:68802',
'1464480000:68802',
'1464566400:68219',
'1464652800:68219',
'1464739200:68803',
'1464825600:68942',
'1464912000:68942',
'1464998400:68501',
'1465084800:67881',
'1465171200:67881',
'1465257600:66740',
'1465344000:66740',
'1465430400:68390',
'1465516800:68379',
'1465603200:67342',
'1465689600:67342',
'1465776000:68430',
'1465862400:68430',
'1465948800:68196',
'1466035200:68196',
'1466121600:69442',
'1466208000:66976',
'1466294400:66976',
'1466380800:63868',
'1466467200:60959',
'1466553600:59520',
'1466640000:58579',
'1466726400:58208',
'1466812800:58208',
'1466899200:56235',
'1466985600:56235',
'1467072000:56008',
'1467158400:55735',
'1467244800:55735',
'1467331200:54570',
'1467417600:54872',
'1467504000:54872',
'1467590400:54551',
'1467676800:54856',
'1467763200:54856',
'1467849600:55228',
'1467936000:55228',
'1468022400:55205',
'1468108800:54893',
'1468195200:53783',
'1468281600:53903',
'1468368000:53903',
'1468454400:55477',
'1468540800:54952',
'1468627200:54952',
'1468713600:53330',
'1468800000:53330',
'1468886400:53214',
'1469318400:54465',
'1469404800:54082',
'1469491200:54082',
'1469577600:52831',
'1469664000:52831',
'1469750400:53396',
'1469836800:53680',
'1469923200:54700',
'1470009600:54700',
'1470096000:56763',
'1470182400:58257',
'1470268800:58257',
'1470355200:59771',
'1470441600:59771',
'1470528000:60143',
'1470614400:59064',
'1470700800:59064',
'1470787200:58557',
'1470873600:58557',
'1470960000:56517',
'1471046400:56517',
'1471132800:55722',
'1471219200:55722',
'1471305600:55245',
'1471392000:55245',
'1471478400:54931',
'1471564800:54931',
'1471651200:55596',
'1471737600:56354',
'1471824000:56354',
'1471910400:56815',
'1471996800:56815',
'1472083200:56393',
'1472169600:56393',
'1472256000:56220',
'1472428800:54838',
'1472688000:56388',
'1472774400:57310',
'1472860800:57310',
'1472947200:59672',
'1473033600:59672',
'1473120000:61307',
'1473206400:61307',
'1473292800:62034',
'1473379200:62034',
'1473465600:64779',
'1473552000:67055',
'1473638400:67055',
'1473724800:64495',
'1473811200:61508',
'1473897600:61508',
'1473984000:58559',
'1474070400:58559',
'1474156800:56906',
'1474243200:56906',
'1474329600:55995',
'1474416000:55995',
'1474502400:55381',
'1474588800:55381',
'1474675200:56957',
'1474761600:56957',
'1474848000:57166',
'1474934400:57166',
'1475020800:58710',
'1475107200:58710',
'1475193600:60465',
'1475280000:58099',
'1475366400:58099',
'1475452800:55989',
'1475539200:55989',
'1475625600:54036',
'1475712000:54036',
'1475798400:54592',
'1475884800:54592',
'1475971200:56128',
'1476057600:56128',
'1476144000:56050',
'1476230400:56050',
'1476316800:53955',
'1476403200:53955',
'1476489600:52376',
'1476576000:52376',
'1476662400:53472',
'1476748800:53686',
'1476835200:53686',
'1476921600:55119',
'1477008000:55119',
'1477094400:57143',
'1477180800:57143',
'1477267200:56759',
'1477353600:56247',
'1477440000:56247',
'1477526400:55564',
'1477612800:55564',
'1477699200:55062',
'1477785600:54308',
'1477872000:54308',
'1477958400:55896',
'1478044800:55896',
'1478131200:57471',
'1478217600:57471',
'1478304000:60327',
'1478390400:60327',
'1478476800:63282',
'1478563200:63282',
'1478649600:62269',
'1478736000:62269',
'1478822400:59383',
'1478908800:59383',
'1478995200:56735',
'1479081600:56735',
'1479168000:54333',
'1479254400:54333',
'1481155200:62581',
'1481241600:60423',
'1481328000:60423',
'1481414400:58217',
'1481500800:56469',
'1481587200:56469',
'1481673600:54539',
'1481760000:52900',
'1481846400:52900',
'1481932800:52208',
'1482019200:50647',
'1482105600:50647',
'1482192000:49855',
'1482278400:51896',
'1482364800:51896',
'1482451200:52630',
'1482537600:53612',
'1482624000:53612',
'1482710400:54915',
'1482796800:54915',
'1482883200:56649',
'1482969600:57283',
'1483056000:57283',
'1483142400:58883',
'1483228800:58883',
'1483315200:60053',
'1483401600:58356',
'1483488000:58356',
'1483574400:56697',
'1483660800:56697',
'1483747200:54709',
'1483833600:55649',
'1483920000:57576',
'1484006400:59698',
'1484092800:59698',
'1484179200:57944',
'1484265600:55294',
'1484352000:55294',
'1484438400:53047',
'1484524800:52871',
'1484611200:54985',
'1484697600:57727',
'1484784000:60398',
'1484870400:60398',
'1484956800:61299',
'1485043200:58982',
'1485129600:58982',
'1485216000:58071',
'1485561600:56854',
'1485648000:56897',
'1485734400:57955',
'1485820800:57955',
'1485907200:58876',
'1485993600:58123',
'1486080000:58123',
'1486166400:58484',
'1486252800:60433',
'1486339200:60433',
'1486425600:59327',
'1486512000:59327',
'1486598400:58053',
'1486684800:58053',
'1486771200:57672',
'1486857600:58071',
'1486944000:58071',
'1487030400:58363',
'1487116800:58508',
'1487203200:58508',
'1487289600:56303',
'1487462400:53719',
'1487548800:53051',
'1487635200:53051',
'1487721600:53551',
'1487808000:53551',
'1487894400:54224',
'1487980800:54224',
'1488067200:56334',
'1488153600:56334',
'1488240000:58442',
'1488326400:58469',
'1488412800:58469',
'1488499200:56757',
'1488585600:56757',
'1488672000:57210',
'1488758400:57210',
'1488844800:57199',
'1488931200:57199',
'1489017600:55138',
'1489104000:55138',
'1489190400:54057',
'1489276800:55063',
'1489363200:55063',
'1489449600:53470',
'1489536000:51830',
'1489622400:51458',
'1489708800:51458',
'1489795200:52436',
'1489881600:52436',
'1489968000:53394',
'1490054400:54300',
'1490140800:54300',
'1490227200:54269',
'1490313600:53050',
'1490400000:54013',
'1490486400:54013',
'1490572800:55971',
'1490659200:55971',
'1490745600:55974',
'1490832000:55218',
'1490918400:55218',
'1491004800:56228',
'1491091200:56228',
'1491177600:59040',
'1491264000:60699',
'1491350400:60699',
'1492041600:55745',
'1492128000:55374',
'1492214400:55374',
'1492300800:56192',
'1492387200:55884',
'1492473600:54389',
'1492560000:54389',
'1492646400:55088',
'1492732800:55088',
'1492819200:56252',
'1492905600:56252',
'1492992000:57091',
'1493078400:57091',
'1493164800:55643',
'1493251200:55643',
'1493337600:55988',
'1493424000:55988',
'1493510400:54247',
'1493596800:54247',
'1493683200:52740',
'1493769600:52771',
'1493856000:52771',
'1493942400:52604',
'1494028800:52604',
'1494115200:54119',
'1494201600:55197',
'1494288000:55197',
'1494374400:53902',
'1494460800:53902',
'1494547200:53692',
'1494633600:53970',
'1494720000:53516',
'1494806400:53516',
'1494892800:53588',
'1494979200:53473',
'1495065600:53473',
'1495152000:52852',
'1495238400:52852',
'1495324800:54354',
'1495411200:54354',
'1495497600:57007',
'1495584000:57007',
'1495670400:56504',
'1495756800:56504',
'1495843200:56824',
'1495929600:55295',
'1496016000:55295',
'1496102400:53549',
'1496188800:53549',
'1496275200:54877',
'1496361600:54877',
'1496448000:53807',
'1496534400:53807',
'1496620800:52063',
'1496707200:52063',
'1496793600:51370',
'1496880000:53234',
'1496966400:53234',
'1497052800:53924',
'1497139200:54903',
'1497225600:53761',
'1497312000:53761',
'1497398400:53492',
'1497484800:53492',
'1497571200:51538',
'1497657600:50598',
'1497744000:50598',
'1497830400:52698',
'1497916800:52698',
'1498003200:52968',
'1498089600:52968',
'1498176000:51970',
'1498262400:51970',
'1498348800:50465',
'1498435200:50465',
'1498521600:48891',
'1498608000:48495',
'1498694400:48495',
'1498780800:48091',
'1498867200:48091',
'1498953600:47645',
'1499040000:47645',
'1499126400:48252',
'1499212800:48194',
'1499299200:48194',
'1499385600:49073',
'1499472000:49073',
'1499558400:50139',
'1499990400:53180',
'1500076800:51885',
'1500163200:51885',
'1500249600:52667',
'1500336000:51298',
'1500422400:51298',
'1500508800:50794',
'1500595200:50794',
'1500681600:49795',
'1500768000:49795',
'1500854400:48804',
'1500940800:48804',
'1501027200:48717',
'1501113600:50466',
'1501200000:51740',
'1501286400:51740',
'1501372800:54011',
'1501459200:54911',
'1501545600:54911',
'1501632000:55102',
'1501718400:54672',
'1501804800:54672',
'1501891200:54699',
'1501977600:52766',
'1502064000:52766',
'1502323200:49951',
'1502409600:49975',
'1502496000:49975',
'1502582400:49860',
'1502668800:49860',
'1502755200:50600',
'1502841600:50483',
'1502928000:50483',
'1503014400:53008',
'1503100800:53008',
'1503187200:52829',
'1503273600:53393',
'1503360000:53393',
'1503446400:54893',
'1503532800:54893',
'1503619200:56906',
'1503705600:56906',
'1503792000:56337',
'1503878400:56337',
'1503964800:54422',
'1504051200:54422',
'1504137600:52915',
'1504224000:52915',
'1504310400:51575',
'1504396800:49771',
'1504483200:49771',
'1504569600:48450',
'1504656000:49148',
'1504742400:49148',
'1504828800:48454',
'1504915200:48454',
'1505001600:48485',
'1505088000:47769',
'1505174400:47769',
'1505260800:47965',
'1505347200:48214',
'1505433600:48065',
'1505520000:48065',
'1505606400:47760',
'1505692800:47639',
'1505779200:47639',
'1505865600:48554',
'1505952000:48518',
'1506038400:48518',
'1506124800:47871',
'1506211200:47871',
'1506297600:47872',
'1506384000:47872',
'1506470400:47762',
'1506556800:47762',
'1506643200:47598',
'1506729600:47658',
'1506816000:47658',
'1506902400:48487',
'1506988800:49498',
'1507075200:49498',
'1507161600:48731',
'1507248000:49661',
'1507334400:51195',
'1507420800:51195',
'1507507200:50062',
'1507593600:50062',
'1507680000:49631',
'1507766400:49631',
'1507852800:49836',
'1507939200:49836',
'1508025600:50033',
'1508112000:50033',
'1508198400:49020',
'1508284800:49020',
'1508371200:48830',
'1508457600:48830',
'1508544000:49148',
'1508630400:49148',
'1508716800:50208',
'1508803200:50208',
'1508889600:48383',
'1508976000:50174',
'1509062400:50174',
'1509148800:50916',
'1509235200:50916',
'1509321600:49657',
'1509408000:49951',
'1509494400:51296',
'1509580800:51296',
'1509667200:52293',
'1509753600:52293',
'1509840000:52386',
'1509926400:52386',
'1510012800:51912',
'1510099200:51912',
'1510185600:51594',
'1510272000:50855',
'1510358400:50855',
'1510444800:50106',
'1510531200:51240',
'1510617600:51240',
'1510704000:50531',
'1510790400:50531',
'1510876800:48562',
'1510963200:48562',
'1511049600:48606',
'1511136000:48270',
'1511222400:48270',
'1511308800:48694',
'1511395200:48694',
'1511481600:49159',
'1511568000:49159',
'1511654400:49211',
'1511740800:49211',
'1511827200:49377',
'1511913600:49436',
'1512000000:49436',
'1512086400:50043',
'1512172800:50440',
'1512259200:50440',
'1512345600:50903',
'1512432000:50903',
'1512518400:50338',
'1512604800:50338',
'1512691200:50309',
'1512777600:50309',
'1512864000:50498',
'1512950400:50567',
'1513036800:50567',
'1513123200:49976',
'1513209600:51186',
'1513296000:51186',
'1513382400:51401',
'1513468800:51401',
'1513555200:51217',
'1513641600:50555',
'1513728000:50555',
'1513814400:51114',
'1513900800:52491',
'1513987200:52179',
'1514073600:51578',
'1514160000:51578',
'1514246400:51580',
'1514332800:52806',
'1514419200:51226',
'1514505600:51226',
'1514592000:52230',
'1514678400:53548',
'1514764800:53548',
'1514851200:54727',
'1514937600:55841',
'1515024000:54874',
'1515110400:54874',
'1515196800:53258',
'1515283200:52073',
'1515369600:51502',
'1515456000:51377',
'1515542400:51334',
'1515628800:51334',
'1515715200:50729',
'1515801600:51830',
'1515888000:51605',
'1515974400:51026',
'1516060800:50484',
'1516147200:50690',
'1516233600:50766',
'1516320000:50867',
'1516406400:50867',
'1516492800:50356',
'1516579200:50009',
'1516665600:50262',
'1516752000:51229',
'1516924800:50772',
'1517011200:50493',
'1517097600:51349',
'1517184000:50329',
'1517270400:49923',
'1517356800:50236',
'1517443200:51007',
'1517529600:51343',
'1517616000:50445',
'1517702400:50750',
'1517788800:50348',
'1517875200:50005',
'1517961600:50349',
'1518048000:49489',
'1518134400:49489',
'1518220800:49350',
'1518307200:49212',
'1518393600:49047',
'1518480000:48753',
'1518566400:48116',
'1518652800:48440',
'1518739200:48489',
'1518825600:49008',
'1518912000:48416',
'1518998400:47983',
'1519084800:47942',
'1519171200:47893',
'1519257600:47830',
'1519344000:47708',
'1519430400:47860',
'1519516800:47886',
'1519603200:47737',
'1519689600:47873',
'1519776000:48386',
'1519862400:49695',
'1519948800:52114',
'1520035200:54230',
'1520121600:54689',
'1520208000:54689',
'1520294400:54928',
'1520380800:55260',
'1520467200:53159',
'1520553600:53193',
'1520640000:52168',
'1520726400:51873',
'1520726400:51873',
'1520812800:49504',
'1520899200:48149',
'1520985600:48793',
'1521072000:49103',
'1521158400:48885',
'1521244800:49108',
'1521331200:48752',
'1521417600:49683',
'1521504000:48796',
'1521590400:48152',
'1521676800:47549',
'1521849600:51177',
'1521936000:52825',
'1522022400:55336',
'1522108800:57336',
'1522195200:56639',
'1522281600:56639',
'1522368000:54377',
'1522454400:54948',
'1522540800:55376',
'1522627200:58043',
'1522713600:60346',
'1522800000:61219',
'1522886400:59254',
'1522972800:61428',
'1523059200:63441',
'1523145600:63441',
'1523232000:65945',
'1523318400:68897',
'1523404800:72070',
'1523491200:75674',
'1523577600:79458',
'1523664000:83070',
'1523750400:87224',
'1523836800:91498',
'1523923200:91498',
'1524009600:90766',
'1524096000:86992',
'1524182400:82642',
'1524268800:80621',
'1524355200:76706',
'1524441600:74497',
'1524528000:74018',
'1524614400:71366',
'1524700800:68879',
'1524787200:68879',
'1524873600:69684',
'1524960000:71891',
'1525046400:74265',
'1525132800:75960',
'1525219200:75881',
'1525392000:77154',
'1525478400:76155',
'1525564800:74021',
'1525651200:74021',
'1525737600:72676',
'1525824000:72598',
'1525910400:70438',
'1525996800:69247',
'1526083200:68224',
'1526169600:67101',
'1526256000:67101',
'1526342400:66583',
'1526428800:66298',
'1526515200:64439',
'1526601600:64584',
'1526688000:66518',
'1526774400:66023',
'1526860800:65724',
'1526947200:63794',
'1527033600:60826',
'1527120000:57840',
'1527206400:56136',
'1527292800:55455',
'1527379200:57282',
'1527465600:57282',
'1527552000:58470',
'1527638400:57773',
'1527724800:57144',
'1527811200:55212',
'1527897600:54485',
'1527984000:53692',
'1528070400:52712',
'1528156800:51551',
'1528243200:53142',
'1528329600:54180',
'1528416000:54386',
'1528502400:55267',
'1528588800:53948',
'1528675200:52712',
'1528761600:54053',
'1528848000:52653',
'1528934400:51738',
'1529020800:50363',
'1529107200:50440',
'1529193600:50427',
'1529280000:50529',
'1529366400:51016',
'1529452800:49993',
'1529539200:49993',
'1529625600:50424',
'1529712000:51912',
'1529798400:51912',
'1529884800:51603',
'1529971200:50066',
'1530057600:49379',
'1530144000:49710',
'1530230400:50167',
'1530316800:50761',
'1530403200:50347',
'1530489600:50302',
'1530576000:50089',
'1530662400:50266',
'1530748800:49029',
'1530835200:48901',
'1530921600:49206',
'1531008000:49981',
'1531094400:49784',
'1531180800:50035',
'1531267200:50674',
'1531353600:49049',
'1531440000:49033',
'1531526400:49514',
'1531612800:50252',
'1531699200:50343',
'1531785600:48897',
'1531872000:48942',
'1531958400:50719',
'1532044800:49970',
'1532131200:50250',
'1532217600:52336',
'1532304000:54950',
'1532390400:57408',
'1532476800:56344',
'1532563200:55353',
'1532649600:53841',
'1532736000:53344',
'1532822400:52938',
'1532908800:53203',
'1532995200:54843',
'1533081600:57399',
'1533168000:56394',
'1533254400:55914',
'1533340800:55292',
'1533427200:54455',
'1533513600:53792',
'1533600000:52410',
'1533686400:51096',
'1533772800:51195',
'1533859200:53755',
'1533945600:56098',
'1534032000:55169',
'1534118400:54935',
'1534291200:51723',
'1534464000:49230',
'1534550400:49524',
'1534636800:50428',
'1534723200:50049',
'1534809600:51047',
'1534896000:51918',
'1534982400:52079',
'1535068800:54641',
'1535155200:56892',
'1535241600:55980',
'1535328000:54307',
'1535414400:52827',
'1535500800:51732',
'1535587200:54187',
'1535673600:56897',
'1535760000:59736',
'1535846400:62723',
'1535932800:65604',
'1536019200:63987',
'1536105600:62572',
'1536192000:62285',
'1536278400:62285',
'1536364800:61191',
'1536451200:59129',
'1536537600:59956',
'1536624000:58402',
'1536710400:57297',
'1536796800:55501',
'1536883200:53618',
'1536969600:53709',
'1537056000:53252',
'1537142400:53938',
'1537228800:52224',
'1537315200:51530',
'1537401600:52498',
'1537488000:54472',
'1537574400:55313',
'1537660800:56656',
'1537747200:56498',
'1537833600:54429',
'1537920000:52610',
'1538006400:52711',
'1538092800:55325',
'1538179200:57933',
'1538265600:59479',
'1538352000:58472',
'1538438400:57776',
'1542672000:116379',
'1542844800:120572',
'1542931200:118802',
'1543104000:119460',
'1543190400:118336',
'1543276800:115172',
'1543363200:114691',
'1543449600:112041',
'1543536000:112944',
'1543622400:109533',
'1543708800:104625',
'1543795200:100109',
'1543881600:97664',
'1543968000:95930',
'1544054400:93299',
'1544140800:90766',
'1544227200:89609',
'1544313600:87267',
'1544400000:84151',
'1544486400:81053',
'1544572800:78272',
'1544659200:78573',
'1544745600:80367',
'1544832000:82915',
'1544918400:84280',
'1545004800:87926',
'1545091200:85772',
'1545177600:85229',
'1545264000:88352',
'1545350400:89851',
'1545436800:94344',
'1545523200:98807',
'1545609600:103090',
'1545696000:107296',
'1545782400:112250',
'1545868800:115087',
'1545955200:111686',
'1546041600:107398',
'1546128000:103146',
'1546300800:95616',
'1546387200:95003',
'1546473600:91722',
'1546560000:91744',
'1546646400:87712',
'1546732800:84408',
'1546819200:83451',
'1546905600:81665',
'1546992000:81743',
'1547078400:81324',
'1547164800:81331',
'1547251200:79481',
'1547337600:77345',
'1547424000:75816',
'1547510400:74291',
'1547596800:74757',
'1547683200:75490',
'1547769600:72535',
'1547856000:69865',
'1548028800:68832',
'1548115200:67359',
'1548201600:65938',
'1548460800:69160',
'1548547200:68665',
'1548633600:70183',
'1548720000:71158',
'1548806400:71593',
'1548892800:71546',
'1548979200:71780',
'1549065600:71165',
'1549152000:69461',
'1549238400:70517',
'1549324800:70728',
'1549411200:71699',
'1549497600:70822',
'1549584000:69537',
'1549670400:69855',
'1549756800:68807',
'1549843200:68078',
'1549929600:66038',
'1550016000:66551',
'1550102400:64475',
'1550188800:62267',
'1550275200:59631',
'1550361600:57898',
'1550448000:55832',
'1550534400:54088',
'1550620800:52668',
'1550707200:52681',
'1550793600:52346',
'1550880000:53361',
'1550966400:52941',
'1551052800:50653',
'1551139200:49372',
'1551225600:49764',
'1551312000:51500',
'1551398400:49750',
'1551484800:51607',
'1551571200:51072',
'1551657600:51554',
'1551744000:51403',
'1551830400:53303',
'1551916800:54051',
'1552003200:53864',
'1552089600:55691',
'1552176000:53694',
'1552262400:53193',
'1552348800:50841',
'1552435200:51041',
'1552521600:50554',
'1552608000:51454',
'1552694400:51085',
'1552780800:51628',
'1552867200:51122',
'1552953600:50430',
'1553040000:50811',
'1553126400:51727',
'1553212800:52184',
'1553299200:51396',
'1553644800:51644',
'1553731200:51395',
'1553817600:50550',
'1553990400:49986',
'1554163200:50231',
'1554249600:50602',
'1554595200:49437',
'1554854400:48599',
'1554940800:48639',
'1555286400:49317',
'1555372800:48786',
'1555545600:51764',
'1555632000:53897',
'1556064000:61110',
'1556236800:60616',
'1556409600:62109',
'1556496000:64700',
'1556582400:64113',
'1556755200:62852',
'1556841600:62040',
'1557100800:56290',
'1557187200:56146',
'1557273600:56035',
'1557360000:55320',
'1557619200:57068',
'1557705600:57407',
'1557878400:58417',
'1557964800:57238',
'1558137600:54020',
'1558310400:55447',
'1558569600:56265',
'1558656000:54521',
'1558742400:54806',
'1558828800:56311',
'1558915200:55453',
'1559001600:53415',
'1559088000:52995',
'1559174400:51437',
'1559260800:50430',
'1559347200:49050',
'1559433600:49504',
'1559520000:49286',
'1559606400:48561',
'1559692800:48176',
'1559779200:48578',
'1559865600:49181',
'1559952000:49718',
'1560038400:49871',
'1560124800:49768',
'1560211200:49344',
'1560297600:49273',
'1560384000:49123',
'1560470400:51280',
'1560556800:52819',
'1560643200:51552',
'1560729600:51879',
'1560816000:53997',
'1560902400:51560',
'1560988800:50808',
'1561075200:51599',
'1561161600:51312',
'1561248000:50960',
'1561334400:50163',
'1561420800:49619',
'1561507200:50754',
'1561593600:52312',
'1561680000:51674',
'1561766400:51848',
'1561852800:51512',
'1561939200:50390',
'1562025600:49311',
'1562112000:49156',
'1562198400:49242',
'1562284800:49309',
'1562371200:50155',
'1562457600:49512',
'1562544000:48929',
'1562630400:49009',
'1562716800:48448',
'1562803200:48061',
'1562889600:48139',
'1562976000:48620',
'1563062400:48036',
'1563148800:48230',
'1563235200:48163',
'1563321600:47805',
'1563408000:48913',
'1563494400:48812',
'1563580800:49187',
'1563667200:50996',
'1563753600:51984',
'1563840000:50119',
'1563926400:48794',
'1564012800:48831',
'1564099200:48530',
'1564185600:48382',
'1564272000:47813',
'1564358400:49050',
'1564444800:49779',
'1564531200:49439',
'1564617600:48430',
'1564704000:48089',
'1564790400:47924',
'1564876800:49281',
'1564963200:48871',
'1565049600:48977',
'1565136000:49162',
'1565222400:48659',
'1565308800:48767',
'1565395200:48783',
'1565481600:48104',
'1565568000:48045',
'1565654400:48175',
'1565740800:48107',
'1565827200:48435',
'1565913600:48372',
'1566000000:48518',
'1566086400:48462',
'1566259200:48216',
'1566345600:48078',
'1566432000:49272',
'1566518400:51516',
'1566604800:52650',
'1566691200:53647',
'1566777600:54192',
'1566864000:54541',
'1566950400:54484',
'1567036800:53860',
'1567123200:52685',
'1567209600:51538',
'1567296000:50051',
'1567382400:48835',
'1567468800:48587',
'1567555200:48933',
'1567641600:49331',
'1567728000:49682',
'1567814400:50093',
'1567900800:49530',
'1567987200:49598',
'1568073600:49133',
'1568160000:49516',
'1568246400:49421',
'1568332800:49069',
'1568419200:49531',
'1568505600:51146',
'1568592000:53382',
'1568764800:55670',
'1568851200:55615',
'1568937600:55269',
'1569024000:55315',
'1569110400:54853',
'1569196800:54346',
'1569283200:52534',
'1569456000:49058',
'1569542400:48051',
'1569628800:48360',
'1569715200:48415',
'1569801600:48353',
'1569888000:49183',
'1569974400:50563',
'1570147200:52973',
'1570233600:52286',
'1570320000:51169',
'1570406400:49588',
'1570492800:48530',
'1570579200:49913',
'1570665600:50180',
'1570752000:50929',
'1570838400:53476',
'1570924800:55240',
'1571011200:53579',
'1571097600:54068',
'1571184000:53042',
'1571270400:51472',
'1571356800:51540',
'1571443200:51336',
'1571529600:51343',
'1571616000:51097',
'1571702400:49999',
'1571788800:49676',
'1571875200:48599',
'1571961600:48187',
'1572048000:48114',
'1572134400:49068',
'1572220800:49601',
'1572307200:51719',
'1572393600:50594',
'1572480000:49769',
'1572652800:47838',
'1572739200:47571',
'1572912000:51351',
'1572998400:53831',
'1573084800:54759',
'1573171200:56561',
'1573344000:54468',
'1573430400:52063',
'1573516800:50619',
'1573603200:49793',
'1573689600:51384',
'1573776000:49904',
'1573862400:50087',
'1573948800:51627',
'1574035200:51627',
'1574121600:51404',
'1574208000:50385',
'1574294400:49153',
'1574380800:49153',
'1574467200:49916',
'1574553600:48967',
'1574640000:48159',
'1574726400:49425',
'1574812800:50054',
'1574899200:50054',
'1574985600:51316',
'1575072000:51995',
'1575158400:51091',
'1575331200:48372',
'1575417600:48082',
'1575504000:48445',
'1575590400:48445',
'1575676800:49383',
'1575763200:50435',
'1575849600:50347',
'1575936000:49887',
'1576022400:49943',
'1576108800:50352',
'1576195200:49816',
'1576281600:49647',
'1576368000:50108',
'1576454400:50070',
'1576540800:50223',
'1576627200:50283',
'1576713600:50280',
'1576800000:49162',
'1576886400:50676',
'1576972800:51863',
'1577059200:52356',
'1577145600:52167',
'1577232000:52158',
'1577318400:51750',
'1577404800:51265',
'1577491200:49720',
'1577577600:48633',
'1577664000:48452',
'1577750400:48878',
'1577836800:48822',
'1577923200:48902',
'1578009600:49305',
'1578182400:49640',
'1578268800:49610',
'1578441600:49041',
'1578614400:49636',
'1578700800:49767',
'1578787200:48785',
'1578873600:48556',
'1578960000:48556',
'1579046400:48534',
'1579219200:48584',
'1579305600:48480',
'1579392000:48787',
'1579564800:48332',
'1579651200:48819',
'1579737600:48881',
'1579824000:48586',
'1579910400:48703',
'1579996800:48611',
'1580083200:48866',
'1580169600:48854',
'1580256000:48778',
'1580342400:48362',
'1580428800:48305',
'1580515200:48427',
'1580601600:48666',
'1580688000:48939',
'1580774400:48608',
'1580860800:48114',
'1580947200:48226',
'1581033600:47711',
'1581120000:47343',
'1581206400:47630',
'1581292800:47456',
'1581379200:47529',
'1581465600:47553',
'1581552000:47493',
'1581638400:47572',
'1581724800:47839',
'1581811200:47480',
'1581897600:48441',
'1581984000:49911',
'1582070400:48643',
'1582243200:47935',
'1582329600:47935',
'1582416000:48250',
'1582502400:49406',
'1582588800:49754',
'1582675200:48398',
'1582761600:48803',
'1582848000:48518',
'1582934400:48991',
'1583020800:49613',
'1583107200:49336',
'1583193600:49632',
'1583280000:49974',
'1583366400:48705',
'1583452800:48768',
'1583539200:48526',
'1583625600:48160',
'1583712000:48936',
'1583798400:48912',
'1583884800:49238',
'1583971200:48897',
'1584057600:48653',
'1584144000:49349',
'1584230400:49729',
'1584316800:51783',
'1584403200:50566',
'1584489600:50095',
'1584576000:49593',
'1584662400:49484',
'1584748800:48956',
'1584835200:47986',
'1584921600:47913',
'1585008000:48389',
'1585094400:50042',
'1585180800:49766',
'1585267200:49851',
'1585353600:50167',
'1585440000:51466',
'1585526400:50337',
'1585612800:49302',
'1585699200:48915',
'1585785600:48539',
'1585872000:48547',
'1585958400:48527',
'1586044800:47931',
'1586131200:48509',
'1586217600:49631',
'1586304000:49743',
'1586390400:49049',
'1586476800:48725',
'1586649600:48183',
'1586736000:49360',
'1586822400:50344',
'1586908800:49306',
'1586995200:49325',
'1587081600:49175',
'1587168000:49135',
'1587254400:49975',
'1587340800:49811',
'1587427200:49013',
'1587513600:48569',
'1587600000:49516',
'1587772800:48058',
'1587859200:48902',
'1587945600:48685',
'1588032000:48228',
'1588118400:50514',
'1588204800:51069',
'1588291200:50177',
'1588377600:49066',
'1588464000:48954',
'1588550400:48413',
'1588636800:49105',
'1588723200:48687',
'1588809600:47901',
'1588896000:47811',
'1588982400:48371',
'1589068800:49202',
'1589155200:48722',
'1589241600:48002',
'1589328000:48110',
'1589414400:47984',
'1589500800:48661',
'1589587200:49325',
'1589673600:48947',
'1589760000:48577',
'1589846400:48239',
'1589932800:48159',
'1590105600:47833',
'1590192000:48066',
'1590278400:48784',
'1590364800:48854',
'1590451200:48296',
'1590537600:48337',
'1590624000:48380',
'1590710400:49107',
'1590796800:49194',
'1590883200:48491',
'1590969600:49140',
'1591056000:48706',
'1591142400:48732',
'1591228800:48315',
'1591315200:49248',
'1591401600:48841',
'1591574400:48005'
}