Documentation for this module may be created at Module:Exchange/Grapes/Data/doc

return {
    '1427414400:28',
    '1427500800:28',
    '1427587200:30',
    '1427673600:31',
    '1427760000:30',
    '1427846400:29',
    '1427932800:29',
    '1428019200:29',
    '1428105600:28',
    '1428192000:27',
    '1428278400:26',
    '1428364800:25',
    '1428451200:25',
    '1428537600:25',
    '1428624000:25',
    '1428710400:25',
    '1428796800:25',
    '1428883200:25',
    '1428969600:25',
    '1429056000:24',
    '1429142400:24',
    '1429228800:24',
    '1429315200:24',
    '1429401600:24',
    '1429488000:24',
    '1429574400:24',
    '1429660800:23',
    '1429747200:21',
    '1429833600:20',
    '1429920000:21',
    '1430006400:22',
    '1430092800:22',
    '1430179200:22',
    '1430265600:23',
    '1430352000:23',
    '1430438400:24',
    '1430524800:25',
    '1430611200:26',
    '1430697600:26',
    '1430784000:27',
    '1430870400:26',
    '1430956800:24',
    '1431043200:24',
    '1431129600:24',
    '1431216000:23',
    '1431302400:21',
    '1431388800:21',
    '1431475200:20',
    '1431561600:20',
    '1431648000:20',
    '1431734400:20',
    '1431820800:20',
    '1431907200:21',
    '1431993600:22',
    '1432080000:23',
    '1432166400:23',
    '1432252800:24',
    '1432339200:26',
    '1432425600:27',
    '1432512000:27',
    '1432598400:27',
    '1432684800:28',
    '1432771200:29',
    '1432857600:29',
    '1432944000:29',
    '1433030400:29',
    '1433116800:29',
    '1433203200:30',
    '1433289600:30',
    '1433376000:31',
    '1433462400:31',
    '1433548800:31',
    '1433635200:32',
    '1433721600:32',
    '1433808000:32',
    '1433894400:32',
    '1433980800:32',
    '1434067200:31',
    '1434153600:31',
    '1434240000:30',
    '1434326400:31',
    '1434412800:31',
    '1434499200:31',
    '1434585600:31',
    '1434672000:31',
    '1434758400:31',
    '1434844800:32',
    '1434931200:32',
    '1435017600:32',
    '1435104000:32',
    '1435190400:32',
    '1435276800:32',
    '1435363200:32',
    '1435449600:32',
    '1435536000:32',
    '1435622400:33',
    '1435708800:33',
    '1435795200:34',
    '1435881600:34',
    '1435968000:35',
    '1436054400:36',
    '1436140800:37',
    '1436227200:38',
    '1436313600:39',
    '1436400000:39',
    '1436486400:39',
    '1436572800:40',
    '1436659200:41',
    '1436745600:42',
    '1436832000:44',
    '1436918400:46',
    '1437004800:49',
    '1437091200:51',
    '1437177600:51',
    '1437264000:52',
    '1437350400:54',
    '1437436800:57',
    '1437523200:60',
    '1437609600:63',
    '1437696000:63',
    '1437782400:67',
    '1437868800:71',
    '1437955200:75',
    '1438041600:79',
    '1438128000:82',
    '1438214400:86',
    '1438300800:83',
    '1438387200:82',
    '1438473600:84',
    '1438560000:86',
    '1438646400:86',
    '1438732800:88',
    '1438819200:89',
    '1438905600:88',
    '1438992000:88',
    '1439078400:90',
    '1439164800:86',
    '1439251200:89',
    '1439337600:90',
    '1439424000:91',
    '1439510400:94',
    '1439596800:92',
    '1439683200:90',
    '1439769600:86',
    '1439856000:83',
    '1439942400:81',
    '1440028800:83',
    '1440115200:86',
    '1440201600:84',
    '1440288000:84',
    '1440374400:85',
    '1440460800:83',
    '1440547200:83',
    '1440633600:86',
    '1440720000:87',
    '1440806400:88',
    '1440892800:90',
    '1440979200:90',
    '1441065600:94',
    '1441152000:98',
    '1441238400:98',
    '1441324800:102',
    '1441411200:108',
    '1441497600:108',
    '1441584000:113',
    '1441670400:117',
    '1441756800:121',
    '1441843200:128',
    '1441929600:134',
    '1442016000:131',
    '1442102400:131',
    '1442188800:133',
    '1442275200:135',
    '1442361600:140',
    '1442448000:140',
    '1442534400:146',
    '1442620800:146',
    '1442707200:151',
    '1442793600:146',
    '1442880000:140',
    '1442966400:141',
    '1443052800:140',
    '1443139200:140',
    '1443225600:141',
    '1443398400:135',
    '1443484800:133',
    '1443571200:133',
    '1443657600:129',
    '1444089600:110',
    '1444176000:105',
    '1444262400:106',
    '1444348800:107',
    '1444435200:104',
    '1444521600:104',
    '1444608000:102',
    '1444694400:105',
    '1444780800:105',
    '1444867200:106',
    '1444953600:110',
    '1445040000:116',
    '1445126400:116',
    '1445212800:122',
    '1445299200:125',
    '1445385600:132',
    '1445558400:139',
    '1445644800:143',
    '1445731200:140',
    '1445817600:138',
    '1445904000:140',
    '1445990400:140',
    '1446163200:147',
    '1446249600:147',
    '1446336000:150',
    '1446422400:150',
    '1446508800:149',
    '1446595200:149',
    '1446681600:145',
    '1446768000:146',
    '1446854400:146',
    '1446940800:143',
    '1447027200:143',
    '1447113600:142',
    '1447200000:142',
    '1447286400:138',
    '1447372800:138',
    '1447459200:136',
    '1447545600:136',
    '1447632000:133',
    '1447718400:133',
    '1447804800:129',
    '1447891200:129',
    '1447977600:128',
    '1448064000:127',
    '1448150400:127',
    '1448236800:127',
    '1448323200:127',
    '1448409600:128',
    '1448496000:130',
    '1448582400:130',
    '1448668800:136',
    '1448755200:133',
    '1448841600:133',
    '1448928000:132',
    '1449014400:132',
    '1449100800:134',
    '1449187200:135',
    '1449273600:135',
    '1449360000:134',
    '1449446400:136',
    '1449532800:139',
    '1449619200:140',
    '1449705600:139',
    '1449792000:139',
    '1449878400:138',
    '1449964800:136',
    '1450051200:132',
    '1450137600:132',
    '1450224000:127',
    '1450310400:124',
    '1450396800:124',
    '1450483200:124',
    '1450569600:121',
    '1450656000:118',
    '1450742400:116',
    '1450828800:116',
    '1450915200:116',
    '1451001600:113',
    '1451088000:112',
    '1451174400:117',
    '1451260800:117',
    '1451347200:119',
    '1451433600:121',
    '1451520000:123',
    '1451606400:124',
    '1451692800:126',
    '1451779200:127',
    '1451865600:129',
    '1451952000:131',
    '1452038400:132',
    '1452124800:130',
    '1452211200:124',
    '1452297600:123',
    '1452384000:125',
    '1452470400:121',
    '1452556800:120',
    '1452643200:119',
    '1452729600:125',
    '1452816000:126',
    '1452902400:128',
    '1452988800:125',
    '1453075200:122',
    '1453161600:124',
    '1453248000:127',
    '1453334400:129',
    '1453420800:132',
    '1453507200:138',
    '1453593600:136',
    '1453680000:131',
    '1453766400:131',
    '1453852800:126',
    '1453939200:128',
    '1454025600:128',
    '1454112000:133',
    '1454198400:133',
    '1454284800:137',
    '1454371200:141',
    '1454457600:148',
    '1454544000:151',
    '1454630400:157',
    '1454716800:158',
    '1454803200:162',
    '1454889600:160',
    '1454976000:156',
    '1455062400:150',
    '1455148800:148',
    '1455235200:144',
    '1455321600:145',
    '1455408000:143',
    '1455494400:145',
    '1455580800:144',
    '1455667200:140',
    '1455753600:139',
    '1455840000:136',
    '1455926400:138',
    '1456012800:136',
    '1456099200:137',
    '1456185600:137',
    '1456272000:134',
    '1456358400:135',
    '1456444800:135',
    '1456531200:135',
    '1456617600:140',
    '1456704000:144',
    '1456790400:146',
    '1456876800:149',
    '1456963200:155',
    '1457049600:161',
    '1457136000:160',
    '1457222400:157',
    '1457308800:152',
    '1457395200:153',
    '1457481600:155',
    '1457568000:157',
    '1457654400:161',
    '1457740800:159',
    '1457827200:160',
    '1457913600:162',
    '1458000000:165',
    '1458086400:172',
    '1458172800:179',
    '1458259200:177',
    '1458345600:171',
    '1458432000:163',
    '1458518400:165',
    '1458604800:172',
    '1458691200:171',
    '1458777600:172',
    '1458864000:175',
    '1458950400:182',
    '1459036800:187',
    '1459123200:185',
    '1459209600:184',
    '1459296000:182',
    '1459382400:182',
    '1459468800:184',
    '1459555200:181',
    '1459641600:178',
    '1459728000:173',
    '1459814400:174',
    '1459900800:171',
    '1459987200:176',
    '1460073600:173',
    '1460160000:174',
    '1460246400:170',
    '1460332800:174',
    '1460419200:174',
    '1460505600:176',
    '1460592000:177',
    '1460678400:178',
    '1460764800:185',
    '1460851200:189',
    '1460937600:196',
    '1461024000:204',
    '1461110400:214',
    '1461196800:223',
    '1461283200:230',
    '1461369600:230',
    '1461456000:221',
    '1461542400:210',
    '1461628800:203',
    '1461715200:204',
    '1461801600:209',
    '1461888000:218',
    '1461974400:221',
    '1462060800:229',
    '1462147200:229',
    '1462233600:231',
    '1462320000:235',
    '1462406400:228',
    '1462492800:218',
    '1462579200:207',
    '1462665600:196',
    '1462752000:186',
    '1462838400:181',
    '1462924800:179',
    '1463011200:182',
    '1463097600:187',
    '1463184000:183',
    '1463270400:189',
    '1463356800:186',
    '1463443200:182',
    '1463529600:187',
    '1463616000:189',
    '1463702400:193',
    '1463961600:191',
    '1463961600:191',
    '1464048000:200',
    '1464134400:208',
    '1464220800:211',
    '1464307200:204',
    '1464393600:205',
    '1464480000:205',
    '1464566400:210',
    '1464652800:216',
    '1464739200:227',
    '1464825600:234',
    '1464912000:226',
    '1464998400:235',
    '1465084800:242',
    '1465171200:242',
    '1465257600:236',
    '1465344000:241',
    '1465430400:253',
    '1465516800:266',
    '1465603200:279',
    '1465689600:293',
    '1465776000:295',
    '1465862400:303',
    '1465948800:319',
    '1466035200:327',
    '1466121600:315',
    '1466208000:299',
    '1466294400:297',
    '1466380800:294',
    '1466467200:294',
    '1466553600:291',
    '1466640000:285',
    '1466726400:276',
    '1466812800:264',
    '1466899200:271',
    '1466985600:271',
    '1467072000:275',
    '1467158400:271',
    '1467244800:273',
    '1467331200:283',
    '1467417600:272',
    '1467504000:273',
    '1467590400:271',
    '1467676800:281',
    '1467763200:283',
    '1467849600:277',
    '1467936000:270',
    '1468022400:275',
    '1468108800:265',
    '1468195200:261',
    '1468281600:256',
    '1468368000:257',
    '1468454400:259',
    '1468540800:258',
    '1468627200:257',
    '1468713600:255',
    '1468800000:245',
    '1468886400:240',
    '1469318400:257',
    '1469404800:260',
    '1469491200:249',
    '1469577600:247',
    '1469664000:240',
    '1469750400:239',
    '1469836800:240',
    '1469923200:245',
    '1470009600:236',
    '1470096000:241',
    '1470182400:238',
    '1470268800:236',
    '1470355200:237',
    '1470441600:237',
    '1470528000:239',
    '1470614400:233',
    '1470700800:233',
    '1470787200:244',
    '1470873600:253',
    '1470960000:247',
    '1471046400:237',
    '1471132800:235',
    '1471219200:227',
    '1471305600:227',
    '1471392000:231',
    '1471478400:229',
    '1471564800:240',
    '1471651200:251',
    '1471737600:258',
    '1471824000:257',
    '1471910400:255',
    '1471996800:244',
    '1472083200:233',
    '1472169600:221',
    '1472256000:221',
    '1472428800:221',
    '1472688000:207',
    '1472774400:199',
    '1472860800:199',
    '1472947200:192',
    '1473033600:191',
    '1473120000:192',
    '1473206400:197',
    '1473292800:198',
    '1473379200:190',
    '1473465600:182',
    '1473552000:187',
    '1473638400:195',
    '1473724800:204',
    '1473811200:212',
    '1473897600:222',
    '1473984000:231',
    '1474070400:238',
    '1474156800:238',
    '1474243200:240',
    '1474329600:244',
    '1474416000:232',
    '1474502400:232',
    '1474588800:228',
    '1474675200:231',
    '1474761600:231',
    '1474848000:232',
    '1474934400:244',
    '1475020800:254',
    '1475107200:252',
    '1475193600:263',
    '1475280000:265',
    '1475366400:275',
    '1475452800:283',
    '1475539200:283',
    '1475625600:279',
    '1475712000:270',
    '1475798400:264',
    '1475884800:251',
    '1475971200:239',
    '1476057600:233',
    '1476144000:229',
    '1476230400:227',
    '1476316800:222',
    '1476403200:219',
    '1476489600:214',
    '1476576000:212',
    '1476662400:216',
    '1476748800:212',
    '1476835200:207',
    '1476921600:206',
    '1477008000:210',
    '1477094400:208',
    '1477180800:205',
    '1477267200:205',
    '1477353600:205',
    '1477440000:208',
    '1477526400:208',
    '1477612800:207',
    '1477699200:208',
    '1477785600:206',
    '1477872000:205',
    '1477958400:204',
    '1478044800:203',
    '1478131200:204',
    '1478217600:204',
    '1478304000:205',
    '1478390400:203',
    '1478476800:204',
    '1478563200:205',
    '1478649600:207',
    '1478736000:206',
    '1478822400:206',
    '1478908800:205',
    '1478995200:204',
    '1479081600:204',
    '1479168000:205',
    '1479254400:204',
    '1481155200:221',
    '1481241600:227',
    '1481328000:223',
    '1481414400:218',
    '1481500800:222',
    '1481587200:228',
    '1481673600:231',
    '1481760000:222',
    '1481846400:222',
    '1481932800:222',
    '1482019200:220',
    '1482105600:224',
    '1482192000:223',
    '1482278400:227',
    '1482364800:223',
    '1482451200:218',
    '1482537600:220',
    '1482624000:222',
    '1482710400:223',
    '1482796800:222',
    '1482883200:223',
    '1482969600:232',
    '1483056000:240',
    '1483142400:251',
    '1483228800:259',
    '1483315200:264',
    '1483401600:277',
    '1483488000:290',
    '1483574400:291',
    '1483660800:277',
    '1483747200:274',
    '1483833600:269',
    '1483920000:259',
    '1484006400:251',
    '1484092800:245',
    '1484179200:234',
    '1484265600:225',
    '1484352000:225',
    '1484438400:220',
    '1484524800:212',
    '1484611200:205',
    '1484697600:201',
    '1484784000:199',
    '1484870400:196',
    '1484956800:196',
    '1485043200:198',
    '1485129600:205',
    '1485216000:210',
    '1485561600:207',
    '1485648000:205',
    '1485734400:199',
    '1485820800:199',
    '1485907200:200',
    '1485993600:197',
    '1486080000:195',
    '1486166400:191',
    '1486252800:186',
    '1486339200:184',
    '1486425600:183',
    '1486512000:185',
    '1486598400:186',
    '1486684800:189',
    '1486771200:188',
    '1486857600:188',
    '1486944000:188',
    '1487030400:188',
    '1487116800:188',
    '1487203200:188',
    '1487289600:188',
    '1487462400:183',
    '1487548800:177',
    '1487635200:172',
    '1487721600:169',
    '1487808000:171',
    '1487894400:174',
    '1487980800:179',
    '1488067200:180',
    '1488153600:176',
    '1488240000:176',
    '1488326400:175',
    '1488412800:178',
    '1488499200:183',
    '1488585600:187',
    '1488672000:187',
    '1488758400:193',
    '1488844800:195',
    '1488931200:193',
    '1489017600:189',
    '1489104000:187',
    '1489190400:186',
    '1489276800:186',
    '1489363200:185',
    '1489449600:184',
    '1489536000:183',
    '1489622400:182',
    '1489708800:180',
    '1489795200:180',
    '1489881600:180',
    '1489968000:181',
    '1490054400:178',
    '1490140800:180',
    '1490227200:179',
    '1490313600:179',
    '1490400000:178',
    '1490486400:176',
    '1490572800:173',
    '1490659200:174',
    '1490745600:176',
    '1490832000:177',
    '1490918400:176',
    '1491004800:174',
    '1491091200:168',
    '1491177600:169',
    '1491264000:167',
    '1491350400:168',
    '1492041600:173',
    '1492128000:174',
    '1492214400:175',
    '1492300800:176',
    '1492387200:180',
    '1492473600:183',
    '1492560000:183',
    '1492646400:183',
    '1492732800:183',
    '1492819200:179',
    '1492905600:177',
    '1492992000:176',
    '1493078400:175',
    '1493164800:178',
    '1493251200:177',
    '1493337600:178',
    '1493424000:178',
    '1493510400:176',
    '1493596800:179',
    '1493683200:176',
    '1493769600:174',
    '1493856000:173',
    '1493942400:173',
    '1494028800:172',
    '1494115200:172',
    '1494201600:172',
    '1494288000:173',
    '1494374400:172',
    '1494460800:172',
    '1494547200:174',
    '1494633600:174',
    '1494720000:176',
    '1494806400:182',
    '1494892800:184',
    '1494979200:184',
    '1495065600:180',
    '1495152000:175',
    '1495238400:171',
    '1495324800:175',
    '1495411200:172',
    '1495497600:174',
    '1495584000:175',
    '1495670400:173',
    '1495756800:173',
    '1495843200:178',
    '1495929600:182',
    '1496016000:185',
    '1496102400:194',
    '1496188800:204',
    '1496275200:215',
    '1496361600:224',
    '1496448000:233',
    '1496534400:240',
    '1496620800:246',
    '1496707200:244',
    '1496793600:256',
    '1496880000:268',
    '1496966400:282',
    '1497052800:294',
    '1497139200:303',
    '1497225600:305',
    '1497312000:302',
    '1497398400:293',
    '1497484800:292',
    '1497571200:285',
    '1497657600:279',
    '1497744000:281',
    '1497830400:293',
    '1497916800:293',
    '1498003200:288',
    '1498089600:301',
    '1498176000:317',
    '1498262400:333',
    '1498348800:345',
    '1498435200:353',
    '1498521600:369',
    '1498608000:374',
    '1498694400:376',
    '1498780800:379',
    '1498867200:375',
    '1498953600:370',
    '1499040000:359',
    '1499126400:360',
    '1499212800:354',
    '1499299200:352',
    '1499385600:346',
    '1499472000:347',
    '1499558400:344',
    '1499990400:342',
    '1500076800:352',
    '1500163200:355',
    '1500249600:355',
    '1500336000:357',
    '1500422400:358',
    '1500508800:357',
    '1500595200:356',
    '1500681600:357',
    '1500768000:353',
    '1500854400:352',
    '1500940800:356',
    '1501027200:350',
    '1501113600:348',
    '1501200000:342',
    '1501286400:326',
    '1501372800:332',
    '1501459200:340',
    '1501545600:347',
    '1501632000:337',
    '1501718400:329',
    '1501804800:339',
    '1501891200:344',
    '1501977600:334',
    '1502064000:335',
    '1502323200:342',
    '1502409600:344',
    '1502496000:344',
    '1502582400:347',
    '1502668800:348',
    '1502755200:340',
    '1502841600:342',
    '1502928000:345',
    '1503014400:344',
    '1503100800:338',
    '1503187200:337',
    '1503273600:331',
    '1503360000:328',
    '1503446400:328',
    '1503532800:331',
    '1503619200:331',
    '1503705600:333',
    '1503792000:337',
    '1503878400:335',
    '1503964800:337',
    '1504051200:333',
    '1504137600:332',
    '1504224000:343',
    '1504310400:342',
    '1504396800:338',
    '1504483200:337',
    '1504569600:330',
    '1504656000:323',
    '1504742400:320',
    '1504828800:323',
    '1504915200:326',
    '1505001600:323',
    '1505088000:324',
    '1505174400:326',
    '1505260800:326',
    '1505347200:326',
    '1505433600:322',
    '1505520000:319',
    '1505606400:309',
    '1505692800:312',
    '1505779200:314',
    '1505865600:312',
    '1505952000:310',
    '1506038400:315',
    '1506124800:314',
    '1506211200:313',
    '1506297600:314',
    '1506384000:314',
    '1506470400:314',
    '1506556800:308',
    '1506643200:308',
    '1506729600:307',
    '1506816000:304',
    '1506902400:304',
    '1506988800:306',
    '1507075200:310',
    '1507161600:308',
    '1507248000:313',
    '1507334400:318',
    '1507420800:318',
    '1507507200:313',
    '1507593600:312',
    '1507680000:315',
    '1507766400:314',
    '1507852800:310',
    '1507939200:310',
    '1508025600:311',
    '1508112000:311',
    '1508198400:306',
    '1508284800:300',
    '1508371200:295',
    '1508457600:287',
    '1508544000:290',
    '1508630400:285',
    '1508716800:290',
    '1508803200:290',
    '1508889600:293',
    '1508976000:293',
    '1509062400:290',
    '1509148800:287',
    '1509235200:287',
    '1509321600:287',
    '1509408000:285',
    '1509494400:285',
    '1509580800:284',
    '1509667200:279',
    '1509753600:279',
    '1509840000:277',
    '1509926400:273',
    '1510012800:269',
    '1510099200:264',
    '1510185600:255',
    '1510272000:254',
    '1510358400:261',
    '1510444800:264',
    '1510531200:257',
    '1510617600:259',
    '1510704000:262',
    '1510790400:260',
    '1510876800:259',
    '1510963200:258',
    '1511049600:257',
    '1511136000:250',
    '1511222400:247',
    '1511308800:250',
    '1511395200:245',
    '1511481600:235',
    '1511568000:223',
    '1511654400:211',
    '1511740800:200',
    '1511827200:193',
    '1511913600:189',
    '1512000000:197',
    '1512086400:206',
    '1512172800:207',
    '1512259200:211',
    '1512345600:217',
    '1512432000:218',
    '1512518400:215',
    '1512604800:218',
    '1512691200:219',
    '1512777600:217',
    '1512864000:222',
    '1512950400:229',
    '1513036800:238',
    '1513123200:236',
    '1513209600:230',
    '1513296000:225',
    '1513382400:219',
    '1513468800:215',
    '1513555200:215',
    '1513641600:220',
    '1513728000:222',
    '1513814400:217',
    '1513900800:221',
    '1513987200:224',
    '1514073600:229',
    '1514160000:236',
    '1514246400:239',
    '1514332800:246',
    '1514419200:247',
    '1514505600:255',
    '1514592000:265',
    '1514678400:271',
    '1514764800:266',
    '1514851200:256',
    '1514937600:244',
    '1515024000:234',
    '1515110400:224',
    '1515196800:215',
    '1515283200:209',
    '1515369600:207',
    '1515456000:197',
    '1515542400:187',
    '1515628800:178',
    '1515715200:171',
    '1515801600:165',
    '1515888000:159',
    '1515974400:153',
    '1516060800:149',
    '1516147200:146',
    '1516233600:144',
    '1516320000:148',
    '1516406400:149',
    '1516492800:147',
    '1516579200:149',
    '1516665600:153',
    '1516752000:153',
    '1516924800:146',
    '1517011200:144',
    '1517097600:146',
    '1517184000:146',
    '1517270400:145',
    '1517356800:145',
    '1517443200:145',
    '1517529600:146',
    '1517616000:145',
    '1517702400:144',
    '1517788800:144',
    '1517875200:143',
    '1517961600:143',
    '1518048000:145',
    '1518134400:142',
    '1518220800:139',
    '1518307200:135',
    '1518393600:138',
    '1518480000:140',
    '1518566400:142',
    '1518652800:144',
    '1518739200:143',
    '1518825600:142',
    '1518912000:142',
    '1518998400:141:45.2',
    '1519084800:145:46.3',
    '1519171200:150:45.7',
    '1519257600:151:47.1',
    '1519344000:145:52.8',
    '1519430400:142:56.4',
    '1519516800:142:52.3',
    '1519603200:147:56.0',
    '1519689600:148:47.6',
    '1519776000:150:51.5',
    '1519862400:146:55.3',
    '1519948800:146:54.7',
    '1520035200:146:56.7',
    '1520121600:145:50.9',
    '1520208000:145:53.9',
    '1520294400:145:54.5',
    '1520380800:146:54.2',
    '1520467200:146:60.3',
    '1520553600:146:49.7',
    '1520640000:145:59.4',
    '1520726400:144:57.4',
    '1520726400:144:56.8',
    '1520812800:144:57.0',
    '1520899200:144:56.6',
    '1520985600:144:54.3',
    '1521072000:144:44.6',
    '1521158400:144:40.0',
    '1521244800:142:37.4',
    '1521331200:139:42.8',
    '1521417600:139:42.6',
    '1521504000:140:38.9',
    '1521590400:141:41.5',
    '1521676800:140:37.9',
    '1521849600:140:41.3',
    '1521936000:138:35.4',
    '1522022400:136:43.1',
    '1522108800:134:40.7',
    '1522195200:136:48.7',
    '1522281600:136:53.7',
    '1522368000:136:59.8',
    '1522454400:135:60.9',
    '1522540800:135:60.6',
    '1522627200:135:57.0',
    '1522713600:135:51.1',
    '1522800000:135:48.3',
    '1522886400:135:46.2',
    '1522972800:135:38.6',
    '1523059200:135:42.0',
    '1523145600:135:38.7',
    '1523232000:135:40.7',
    '1523318400:135:49.5',
    '1523404800:135:45.8',
    '1523491200:135:48.0',
    '1523577600:133:46.8',
    '1523664000:132:52.2',
    '1523750400:131:54.0',
    '1523836800:130:31.0',
    '1523923200:129:26.6',
    '1524009600:129:33.0',
    '1524096000:129:37.0',
    '1524182400:128:43.7',
    '1524268800:128:46.1',
    '1524355200:127:51.2',
    '1524441600:125:45.8',
    '1524528000:124:54.7',
    '1524614400:122:50.3',
    '1524700800:121:60.4',
    '1524787200:121:57.6',
    '1524873600:120:59.7',
    '1524960000:119:58.0',
    '1525046400:119:53.2',
    '1525132800:121:53.5',
    '1525219200:121:54.3',
    '1525392000:123:46.7',
    '1525478400:125:42.4',
    '1525564800:127:48.2',
    '1525651200:130:50.2',
    '1525737600:131:51.2',
    '1525824000:130:49.6',
    '1525910400:132:53.0',
    '1525996800:133:61.8',
    '1526083200:131:63.3',
    '1526169600:127:62.0',
    '1526256000:125:63.0',
    '1526342400:124:53.8',
    '1526428800:120:54.7',
    '1526515200:122:63.9',
    '1526601600:123:61.4',
    '1526688000:126:65.3',
    '1526774400:129:62.4',
    '1526860800:128:59.7',
    '1526947200:129:62.1',
    '1527033600:133:58.6',
    '1527120000:135:53.6',
    '1527206400:134:58.3',
    '1527292800:131:54.8',
    '1527379200:132:60.0',
    '1527465600:135:50.6',
    '1527552000:138:51.9',
    '1527638400:141:59.2',
    '1527724800:146:56.2',
    '1527811200:145:56.6',
    '1527897600:143:57.8',
    '1527984000:139:57.4',
    '1528070400:134:59.3',
    '1528156800:131:66.0',
    '1528243200:130:68.5',
    '1528329600:127:68.7',
    '1528416000:122:68.4',
    '1528502400:118:72.9',
    '1528588800:114:63.6',
    '1528675200:110:53.1',
    '1528761600:106:53.1',
    '1528848000:101:50.8',
    '1528934400:97:56.7',
    '1529020800:100:51.4',
    '1529107200:103:59.3',
    '1529193600:107:61.7',
    '1529280000:111:50.9',
    '1529366400:111:54.7',
    '1529452800:111:54.4',
    '1529539200:111:44.7',
    '1529625600:111:54.4',
    '1529712000:113:56.7',
    '1529798400:115:52.6',
    '1529884800:120:59.4',
    '1529971200:123:56.6',
    '1530057600:122:52.6',
    '1530144000:125:57.3',
    '1530230400:126:54.2',
    '1530316800:123:51.6',
    '1530403200:120:60.0',
    '1530489600:121:52.8',
    '1530576000:124:49.9',
    '1530662400:124:52.2',
    '1530748800:125:39.1',
    '1530835200:125:33.2',
    '1530921600:126:47.0',
    '1531008000:126:45.9',
    '1531094400:126:51.5',
    '1531180800:126:54.6',
    '1531267200:126:53.7',
    '1531353600:126:59.6',
    '1531440000:127:66.3',
    '1531526400:125:64.7',
    '1531612800:125:70.5',
    '1531699200:124:69.0',
    '1531785600:126:58.3',
    '1531872000:125:65.3',
    '1531958400:124:65.8',
    '1532044800:124:71.5',
    '1532131200:124:68.0',
    '1532217600:123:67.9',
    '1532304000:120:74.9',
    '1532390400:114:60.2',
    '1532476800:109:53.6',
    '1532563200:104:63.4',
    '1532649600:106:69.4',
    '1532736000:110:75.1',
    '1532822400:115:68.6',
    '1532908800:118:65.5',
    '1532995200:121:70.0',
    '1533081600:123:67.5',
    '1533168000:122:70.7',
    '1533254400:125:43.2',
    '1533340800:124:50.5',
    '1533427200:122:58.2',
    '1533513600:121:48.3',
    '1533600000:124:49.4',
    '1533686400:125:57.3',
    '1533772800:128:69.1',
    '1533859200:126:59.1',
    '1533945600:128:62.0',
    '1534032000:131:56.4',
    '1534118400:134:70.1',
    '1534291200:139:63.2',
    '1534464000:135:60.5',
    '1534550400:132:70.1',
    '1534636800:129:65.9',
    '1534723200:127:62.3',
    '1534809600:127:62.4',
    '1534896000:126:60.8',
    '1534982400:126:61.7',
    '1535068800:127:63.2',
    '1535155200:127:59.9',
    '1535241600:128:68.9',
    '1535328000:128:53.5',
    '1535414400:128:62.1',
    '1535500800:127:69.0',
    '1535587200:126:64.2',
    '1535673600:126:65.3',
    '1535760000:127:68.3',
    '1535846400:125:67.2',
    '1535932800:127:67.9',
    '1536019200:127:53.9',
    '1536105600:128:67.5',
    '1536192000:128:58.0',
    '1536278400:128:58.7',
    '1536364800:129:45.4',
    '1536451200:131:56.7',
    '1536537600:132:55.8',
    '1536624000:131:37.4',
    '1536710400:130:39.6',
    '1536796800:132:48.2',
    '1536883200:131:50.7',
    '1536969600:130:49.0',
    '1537056000:129:49.8',
    '1537142400:127:49.7',
    '1537228800:128:52.9',
    '1537315200:127:57.6',
    '1537401600:129:55.5',
    '1537488000:128:59.2',
    '1537574400:128:54.9',
    '1537660800:128:56.6',
    '1537747200:128:48.5',
    '1537833600:129:58.9',
    '1537920000:129:54.4',
    '1538006400:131:49.8',
    '1538092800:137:46.3',
    '1538179200:144:50.1',
    '1538265600:152:43.6',
    '1538352000:160:50.3',
    '1538438400:168:48.7',
    '1542672000:183:72.5',
    '1542844800:181:81.8',
    '1542931200:182:76.3',
    '1543104000:187:79.5',
    '1543190400:196:70.1',
    '1543276800:205:63.8',
    '1543363200:214:67.0',
    '1543449600:216:65.8',
    '1543536000:216:69.0',
    '1543622400:217:68.1',
    '1543708800:215:79.9',
    '1543795200:212:75.3',
    '1543881600:208:76.5',
    '1543968000:206:76.5',
    '1544054400:200:75.2',
    '1544140800:196:79.8',
    '1544227200:188:76.8',
    '1544313600:179:87.4',
    '1544400000:171:94.1',
    '1544486400:167:91.6',
    '1544572800:164:89.3',
    '1544659200:163:88.0',
    '1544745600:163:94.3',
    '1544832000:162:88.0',
    '1544918400:160:95.8',
    '1545004800:159:76.5',
    '1545091200:159:80.9',
    '1545177600:160:80.7',
    '1545264000:162:79.4',
    '1545350400:166:80.6',
    '1545436800:168:81.6',
    '1545523200:170:96.2',
    '1545609600:174:101.7',
    '1545696000:176:97.1',
    '1545782400:174:99.9',
    '1545868800:171:102.8',
    '1545955200:170:104.3',
    '1546041600:170:109.4',
    '1546128000:168:105.5',
    '1546300800:162:107.4',
    '1546387200:163:112.4',
    '1546473600:170:100.9',
    '1546560000:174:107.2',
    '1546646400:175:95.8',
    '1546732800:178:100.9',
    '1546819200:181:75.7',
    '1546905600:183:80.2',
    '1546992000:183:78.2',
    '1547078400:182:76.6',
    '1547164800:176:77.0',
    '1547251200:170:74.8',
    '1547337600:169:77.0',
    '1547424000:168:83.1',
    '1547510400:167:83.5',
    '1547596800:166:83.6',
    '1547683200:167:82.9',
    '1547769600:169:86.8',
    '1547856000:170:85.3',
    '1548028800:170:82.8',
    '1548115200:170:81.0',
    '1548201600:170:83.0',
    '1548460800:176:77.6',
    '1548547200:173:91.2',
    '1548633600:169:78.4',
    '1548720000:170:75.2',
    '1548806400:171:89.0',
    '1548892800:172:91.9',
    '1548979200:173:91.0',
    '1549065600:173:91.9',
    '1549152000:173:92.1',
    '1549238400:172:81.6',
    '1549324800:172:77.6',
    '1549411200:169:77.3',
    '1549497600:166:84.3',
    '1549584000:164:77.2',
    '1549670400:160:82.5',
    '1549756800:155:95.2',
    '1549843200:150:90.0',
    '1549929600:144:84.3',
    '1550016000:137:91.5',
    '1550102400:135:77.1',
    '1550188800:134:78.0',
    '1550275200:134:79.7',
    '1550361600:134:96.8',
    '1550448000:135:82.5',
    '1550534400:139:86.3',
    '1550620800:140:97.0',
    '1550707200:144:97.1',
    '1550793600:152:90.3',
    '1550880000:158:90.7',
    '1550966400:157:94.0',
    '1551052800:154:94.4',
    '1551139200:150:95.8',
    '1551225600:147:98.1',
    '1551312000:149:95.8',
    '1551398400:149:93.9',
    '1551484800:148:93.6',
    '1551571200:146:91.2',
    '1551657600:144:85.4',
    '1551744000:142:86.2',
    '1551830400:141:89.9',
    '1551916800:140:90.5',
    '1552003200:143:91.1',
    '1552089600:143:92.2',
    '1552176000:141:91.9',
    '1552262400:139:81.0',
    '1552348800:138:81.0',
    '1552435200:139:91.9',
    '1552521600:140:90.8',
    '1552608000:140:101.0',
    '1552694400:137:103.3',
    '1552780800:135:94.0',
    '1552867200:130:81.6',
    '1552953600:126:75.8',
    '1553040000:122:83.1',
    '1553212800:127:83.5',
    '1553299200:125:86.2',
    '1553644800:125:89.2',
    '1553731200:126:83.7',
    '1553817600:127:88.1',
    '1553904000:127:77.2',
    '1553990400:125:89.1',
    '1554163200:125:71.9',
    '1554595200:118:69.0',
    '1554854400:122:90.6',
    '1554940800:125:83.3',
    '1555286400:124:76.2',
    '1555372800:124:80.2',
    '1555545600:125:65.0',
    '1556236800:124:86.7',
    '1556409600:124:86.5',
    '1556496000:124:85.6',
    '1556582400:124:81.7',
    '1556755200:122:79.6',
    '1556841600:123:76.7',
    '1557100800:121:98.9',
    '1557273600:121:89.0',
    '1557360000:122:92.4',
    '1557619200:120:87.9',
    '1557705600:120:98.7',
    '1557792000:120:95.8',
    '1557878400:120:97.9',
    '1557964800:119:92.9',
    '1558137600:119:90.3',
    '1558310400:115:75.8',
    '1558569600:111:82.1',
    '1558915200:110:92.0',
    '1559001600:110:78.8',
    '1559088000:106:79.9',
    '1559174400:103:75.6',
    '1559260800:104:79.5',
    '1559347200:103:77.6',
    '1559433600:104:82.3',
    '1559520000:104:86.2',
    '1559606400:103:87.8',
    '1559692800:103:95.1',
    '1559779200:104:92.6',
    '1559865600:103:95.3',
    '1559952000:103:97.2',
    '1560038400:103:98.2',
    '1560124800:103:75.4',
    '1560211200:103:70.8',
    '1560297600:103:82.7',
    '1560384000:102:84.1',
    '1560470400:103:84.2',
    '1560556800:102:80.5',
    '1560643200:102:94.9',
    '1560729600:102:84.9',
    '1560816000:101:81.2',
    '1560902400:101:84.2',
    '1560988800:100:82.7',
    '1561075200:99:81.2',
    '1561161600:98:85.3',
    '1561248000:98:102.3',
    '1561334400:98:81.9',
    '1561420800:97:88.6',
    '1561507200:97:87.7',
    '1561593600:97:75.6',
    '1561680000:97:76.8',
    '1561766400:96:81.1',
    '1561852800:96:96.8',
    '1561939200:97:82.9',
    '1562025600:98:81.8',
    '1562112000:98:82.3',
    '1562198400:98:79.2',
    '1562284800:98:85.0',
    '1562371200:98:82.1',
    '1562457600:97:95.1',
    '1562544000:97:99.6',
    '1562630400:96:98.9',
    '1562716800:96:99.3',
    '1562803200:96:102.0',
    '1562889600:94:100.5',
    '1562976000:94:101.9',
    '1563062400:94:103.7',
    '1563148800:95:71.8',
    '1563235200:94:68.6',
    '1563321600:94:82.7',
    '1563408000:94:79.3',
    '1563494400:94:73.2',
    '1563580800:94:82.2',
    '1563667200:94:92.7',
    '1563753600:94:70.3',
    '1563840000:94:70.3',
    '1563926400:94:80.1',
    '1564012800:93:79.2',
    '1564099200:93:79.8',
    '1564185600:93:82.8',
    '1564272000:92:97.6',
    '1564358400:92:86.0',
    '1564444800:92:84.6',
    '1564531200:92:99.3',
    '1564617600:91:99.8',
    '1564704000:90:103.0',
    '1564790400:88:99.0',
    '1564876800:83:101.1',
    '1564963200:82:83.5',
    '1565049600:83:81.6',
    '1565136000:83:95.3',
    '1565222400:81:92.3',
    '1565308800:80:94.8',
    '1565395200:77:88.2',
    '1565481600:75:101.7',
    '1565568000:74:88.3',
    '1565654400:76:89.4',
    '1565740800:77:99.6',
    '1565827200:78:100.3',
    '1565913600:78:105.6',
    '1566000000:77:97.6',
    '1566086400:77:104.9',
    '1566259200:80:102.0',
    '1566345600:83:101.1',
    '1566432000:86:97.5',
    '1566518400:87:87.1',
    '1566604800:88:95.0',
    '1566691200:88:93.3',
    '1566777600:88:94.6',
    '1566864000:90:96.1',
    '1566950400:91:97.8',
    '1567036800:94:92.3',
    '1567123200:96:95.1',
    '1567209600:92:85.8',
    '1567296000:88:92.6',
    '1567382400:87:48.2',
    '1567468800:87:52.4',
    '1567555200:87:67.1',
    '1567641600:87:75.2',
    '1567728000:88:67.4',
    '1567814400:90:71.6',
    '1567900800:90:78.9',
    '1567987200:92:74.4',
    '1568073600:96:64.7',
    '1568160000:99:71.2',
    '1568246400:102:70.5',
    '1568332800:106:75.0',
    '1568419200:111:73.4',
    '1568505600:112:77.8',
    '1568592000:113:78.2',
    '1568764800:118:78.6',
    '1568851200:118:77.0',
    '1568937600:118:80.2',
    '1569024000:115:76.4',
    '1569110400:109:77.4',
    '1569196800:107:71.7',
    '1569283200:106:72.8',
    '1569456000:108:79.1',
    '1569542400:112:82.9',
    '1569628800:111:82.6',
    '1569715200:108:84.0',
    '1569801600:105:77.1',
    '1569888000:105:83.7',
    '1569974400:106:78.3',
    '1570147200:111:75.3',
    '1570233600:112:73.6',
    '1570320000:110:79.4',
    '1570406400:109:56.2',
    '1570492800:109:64.1',
    '1570579200:108:69.0',
    '1570665600:107:70.8',
    '1570752000:105:75.9',
    '1570838400:104:76.0',
    '1570924800:104:85.2',
    '1571011200:105:69.5',
    '1571097600:108:65.8',
    '1571184000:109:72.9',
    '1571270400:112:65.7',
    '1571356800:113:68.1',
    '1571443200:113:68.4',
    '1571529600:114:80.6',
    '1571616000:118:67.7',
    '1571702400:120:71.7',
    '1571788800:120:82.5',
    '1571875200:117:88.2',
    '1571961600:114:86.0',
    '1572048000:114:82.4',
    '1572134400:114:85.7',
    '1572220800:114:85.4',
    '1572307200:114:85.0',
    '1572393600:114:79.3',
    '1572480000:114:74.6',
    '1572652800:114:70.8',
    '1572739200:115:73.9',
    '1572912000:114:66.1',
    '1572998400:116:70.3',
    '1573084800:118:67.5',
    '1573171200:120:67.7',
    '1573344000:116:74.6',
    '1573430400:113:62.6',
    '1573516800:112:56.4',
    '1573603200:111:59.7',
    '1573689600:111:62.5',
    '1573776000:112:60.9',
    '1573862400:114:58.2',
    '1573948800:115:67.8',
    '1574035200:115:75.6',
    '1574121600:115:77.2',
    '1574208000:115:78.3',
    '1574294400:114:67.7',
    '1574380800:115:66.3',
    '1574467200:113:62.3',
    '1574553600:111:71.3',
    '1574640000:109:67.3',
    '1574726400:110:71.1',
    '1574812800:112:80.9',
    '1574899200:113:82.3',
    '1574985600:114:79.5',
    '1575072000:115:76.3',
    '1575158400:115:77.0',
    '1575331200:112:70.1',
    '1575417600:113:74.9',
    '1575504000:113:70.8',
    '1575590400:112:59.2',
    '1575676800:112:55.1',
    '1575763200:112:55.7',
    '1575849600:113:57.8',
    '1575936000:114:54.9',
    '1576022400:114:60.2',
    '1576108800:113:66.2',
    '1576195200:113:70.2',
    '1576281600:114:67.8',
    '1576368000:114:71.8',
    '1576454400:113:52.3',
    '1576540800:113:61.8',
    '1576627200:114:64.4',
    '1576713600:113:70.6',
    '1576800000:113:69.8',
    '1576886400:113:72.4',
    '1576972800:111:84.6',
    '1577059200:111:86.7',
    '1577145600:111:86.7',
    '1577232000:110:92.8',
    '1577318400:107:96.8',
    '1577404800:103:98.0',
    '1577491200:98:97.8',
    '1577577600:95:98.6',
    '1577664000:95:106.3',
    '1577750400:95:103.0',
    '1577836800:98:97.0',
    '1577923200:101:102.4',
    '1578009600:104:94.5',
    '1578182400:110:93.0',
    '1578268800:112:91.9',
    '1578441600:112:87.3',
    '1578614400:115:83.7',
    '1578700800:119:86.4',
    '1578787200:123:82.9',
    '1578873600:126:76.2',
    '1578960000:129:69.9',
    '1579046400:128:76.1',
    '1579219200:122:72.7',
    '1579305600:119:71.5',
    '1579392000:119:82.5',
    '1579564800:121:64.6',
    '1579651200:122:75.2',
    '1579737600:123:73.6',
    '1579824000:123:71.7',
    '1579910400:122:78.6',
    '1579996800:117:88.9',
    '1580083200:114:90.4',
    '1580169600:113:96.6',
    '1580256000:115:92.7',
    '1580342400:116:93.3',
    '1580428800:117:91.1',
    '1580515200:117:94.7',
    '1580601600:114:90.9',
    '1580688000:111:92.1',
    '1580774400:110:95.7',
    '1580860800:108:95.3',
    '1580947200:104:93.9',
    '1581033600:100:94.3',
    '1581120000:96:97.5',
    '1581206400:97:92.6',
    '1581292800:99:92.2',
    '1581379200:102:91.8',
    '1581465600:103:94.0',
    '1581552000:105:88.1',
    '1581638400:105:90.3',
    '1581724800:104:90.1',
    '1581811200:102:95.2',
    '1581897600:100:81.3',
    '1581984000:97:85.9',
    '1582070400:99:96.0',
    '1582243200:106:94.2',
    '1582329600:106:99.6',
    '1582416000:106:104.8',
    '1582502400:106:96.1',
    '1582588800:105:94.4',
    '1582675200:107:97.9',
    '1582761600:112:93.2',
    '1582848000:110:103.7',
    '1582934400:105:97.2',
    '1583020800:101:102.9',
    '1583107200:101:103.0',
    '1583193600:102:104.2',
    '1583280000:105:102.2',
    '1583366400:106:98.8',
    '1583452800:104:89.5',
    '1583539200:103:98.7',
    '1583625600:102:93.5',
    '1583712000:101:92.0',
    '1583798400:101:87.5',
    '1583884800:100:96.6',
    '1583971200:97:101.6',
    '1584057600:98:99.0',
    '1584144000:98:106.1',
    '1584230400:98:110.1',
    '1584316800:97:113.7',
    '1584403200:98:113.2',
    '1584489600:98:117.2',
    '1584576000:100:113.7',
    '1584662400:102:116.8',
    '1584748800:99:117.0',
    '1584835200:101:122.5',
    '1584921600:101:84.4',
    '1585008000:100:91.8',
    '1585094400:101:115.6',
    '1585180800:101:117.0',
    '1585267200:102:114.6',
    '1585353600:105:121.2',
    '1585440000:104:145.9',
    '1585526400:103:124.7',
    '1585612800:101:118.6',
    '1585699200:101:124.9',
    '1585785600:104:114.3',
    '1585872000:109:116.8',
    '1585958400:109:123.5',
    '1586044800:108:144.0',
    '1586131200:108:120.4',
    '1586217600:107:124.6',
    '1586304000:108:138.2',
    '1586390400:109:137.4',
    '1586476800:108:153.7',
    '1586649600:104:156.7',
    '1586736000:102:160.6',
    '1586822400:102:160.4',
    '1586908800:101:153.1',
    '1586995200:97:148.8',
    '1587081600:93:161.3',
    '1587168000:92:149.9',
    '1587254400:91:152.6',
    '1587340800:89:111.8',
    '1587427200:89:118.6',
    '1587513600:89:136.0',
    '1587600000:91:141.9',
    '1587772800:91:138.0',
    '1587859200:90:160.0',
    '1587945600:89:139.9',
    '1588032000:90:146.5',
    '1588118400:90:164.9',
    '1588204800:91:165.7',
    '1588291200:91:167.7',
    '1588377600:90:154.9',
    '1588464000:90:145.8',
    '1588550400:90:109.9',
    '1588636800:90:105.1',
    '1588723200:89:127.1',
    '1588809600:87:123.2',
    '1588896000:86:131.1',
    '1588982400:86:132.6',
    '1589068800:85:157.9',
    '1589155200:85:147.7',
    '1589241600:83:144.1',
    '1589328000:79:131.7',
    '1589414400:80:103.3',
    '1589500800:81:110.1',
    '1589587200:80:101.1',
    '1589673600:79:115.8',
    '1589760000:76:119.0',
    '1589846400:76:124.5',
    '1589932800:75:141.8',
    '1590105600:71:141.9',
    '1590192000:70:137.9',
    '1590278400:68:139.3',
    '1590364800:67:149.0',
    '1590451200:67:124.0',
    '1590537600:67:128.7',
    '1590624000:65:133.0',
    '1590710400:66:133.8',
    '1590796800:67:119.0',
    '1590883200:67:125.8',
    '1590969600:66:129.8',
    '1591056000:66:133.9',
    '1591142400:67:139.6',
    '1591228800:67:137.9',
    '1591315200:69:127.5',
    '1591401600:71:131.1',
    '1591574400:73:135.5'
}
Community content is available under CC-BY-SA unless otherwise noted.