Documentation for this module may be created at Module:Exchange/Guthix platebody/Data/doc
return {
'1427414400:68852',
'1427500800:68852',
'1427587200:65768',
'1427673600:65768',
'1427760000:62770',
'1427846400:62770',
'1427932800:62770',
'1428019200:59889',
'1428105600:59889',
'1428192000:57075',
'1428278400:57075',
'1428364800:57075',
'1428451200:54363',
'1428537600:54363',
'1428624000:54363',
'1428710400:51780',
'1428796800:51780',
'1428883200:49547',
'1428969600:49547',
'1429056000:49547',
'1429142400:48000',
'1429228800:48000',
'1429315200:48000',
'1429401600:46528',
'1429488000:46528',
'1429574400:46528',
'1429660800:45106',
'1429747200:45106',
'1429833600:45106',
'1429920000:43804',
'1430006400:43804',
'1430092800:43804',
'1430179200:43567',
'1430265600:43567',
'1430352000:43567',
'1430438400:43185',
'1430524800:43185',
'1430611200:43300',
'1430697600:43300',
'1430784000:43300',
'1430870400:42428',
'1430956800:42428',
'1431043200:42428',
'1431129600:42054',
'1431216000:42054',
'1431302400:42054',
'1431388800:41956',
'1431475200:41956',
'1431561600:41956',
'1431648000:42040',
'1431734400:42040',
'1431820800:42040',
'1431907200:42386',
'1431993600:42386',
'1432080000:42386',
'1432166400:42693',
'1432252800:42693',
'1432339200:42693',
'1432425600:43242',
'1432512000:43242',
'1432598400:43242',
'1432684800:44022',
'1432771200:44022',
'1432857600:44849',
'1432944000:44849',
'1433030400:44777',
'1433116800:44777',
'1433203200:44904',
'1433289600:44904',
'1433376000:45031',
'1433462400:45031',
'1433548800:44794',
'1433635200:44794',
'1433721600:44890',
'1433808000:44890',
'1433894400:45788',
'1433980800:45788',
'1434067200:46445',
'1434153600:46445',
'1434240000:45943',
'1434326400:45943',
'1434412800:46108',
'1434499200:46108',
'1434585600:47857',
'1434672000:47857',
'1434758400:46233',
'1434844800:46233',
'1434931200:45632',
'1435017600:45632',
'1435104000:45068',
'1435190400:45068',
'1435276800:45038',
'1435363200:45038',
'1435449600:45413',
'1435536000:45413',
'1435622400:45552',
'1435708800:45552',
'1435795200:45599',
'1435881600:45599',
'1435968000:45211',
'1436054400:45211',
'1436140800:45211',
'1436227200:44653',
'1436313600:44653',
'1436400000:44604',
'1436486400:44604',
'1436572800:44204',
'1436659200:44204',
'1436745600:44204',
'1436832000:43563',
'1436918400:43563',
'1437004800:43619',
'1437091200:43619',
'1437177600:43260',
'1437264000:43260',
'1437350400:43033',
'1437436800:43033',
'1437523200:43115',
'1437609600:44482',
'1437696000:44482',
'1437782400:45171',
'1437868800:45171',
'1437955200:45171',
'1438041600:45397',
'1438128000:45397',
'1438214400:45559',
'1438300800:45559',
'1438387200:45559',
'1438473600:44427',
'1438560000:44427',
'1438646400:44766',
'1438732800:44766',
'1438819200:44898',
'1438905600:44898',
'1438992000:44898',
'1439078400:47136',
'1439164800:47136',
'1439251200:47053',
'1439337600:47053',
'1439424000:46586',
'1439510400:46586',
'1439596800:45304',
'1439683200:45304',
'1439769600:44703',
'1439856000:44703',
'1439942400:44268',
'1440028800:44268',
'1440115200:44745',
'1440201600:44745',
'1440288000:43897',
'1440374400:43897',
'1440460800:42582',
'1440547200:42582',
'1440633600:42582',
'1440720000:42661',
'1440806400:42661',
'1440892800:42957',
'1440979200:42957',
'1441065600:43331',
'1441152000:43331',
'1441238400:43331',
'1441324800:43951',
'1441411200:43951',
'1441497600:42969',
'1441584000:42969',
'1441670400:42718',
'1441756800:42718',
'1441843200:42853',
'1441929600:42853',
'1442016000:42862',
'1442102400:42862',
'1442188800:43239',
'1442275200:43239',
'1442361600:43158',
'1442448000:43158',
'1442534400:42551',
'1442620800:42551',
'1442707200:42551',
'1442793600:42183',
'1442880000:42183',
'1442966400:41845',
'1443052800:41845',
'1443139200:42014',
'1443225600:42014',
'1443398400:41847',
'1443484800:42213',
'1443571200:42213',
'1443657600:42850',
'1444089600:43923',
'1444176000:44893',
'1444262400:44893',
'1444348800:44893',
'1444435200:46016',
'1444521600:46016',
'1444608000:46120',
'1444694400:46120',
'1444780800:46120',
'1444867200:46264',
'1444953600:46264',
'1445040000:46151',
'1445126400:46151',
'1445212800:46151',
'1445299200:46444',
'1445385600:46444',
'1445558400:46084',
'1445644800:45481',
'1445731200:45481',
'1445817600:44405',
'1445904000:44405',
'1445990400:44405',
'1446163200:43951',
'1446249600:44005',
'1446336000:44005',
'1446422400:43378',
'1446508800:43378',
'1446595200:43072',
'1446681600:43072',
'1446768000:43065',
'1446854400:43065',
'1446940800:42883',
'1447027200:42883',
'1447113600:42883',
'1447200000:43582',
'1447286400:43582',
'1447372800:43709',
'1447459200:43709',
'1447545600:43709',
'1447632000:43558',
'1447718400:43558',
'1447804800:43558',
'1447891200:44365',
'1447977600:44365',
'1448064000:45017',
'1448150400:45017',
'1448236800:44837',
'1448323200:44837',
'1448409600:44837',
'1448496000:44338',
'1448582400:44338',
'1448668800:44338',
'1448755200:43805',
'1448841600:43805',
'1448928000:44260',
'1449014400:44260',
'1449100800:44820',
'1449187200:44820',
'1449273600:44258',
'1449360000:44258',
'1449446400:43516',
'1449532800:43516',
'1449619200:43516',
'1449705600:44042',
'1449792000:44042',
'1449878400:44588',
'1449964800:44588',
'1450051200:44799',
'1450137600:44799',
'1450224000:45397',
'1450310400:45397',
'1450396800:45326',
'1450483200:45326',
'1450569600:46297',
'1450656000:46297',
'1450742400:46941',
'1450828800:46941',
'1450915200:46886',
'1451001600:46886',
'1451088000:45663',
'1451174400:45663',
'1451260800:46142',
'1451347200:46142',
'1451433600:47461',
'1451520000:47461',
'1451606400:48307',
'1451692800:48307',
'1451779200:48307',
'1451865600:47820',
'1451952000:47820',
'1452038400:47438',
'1452124800:47438',
'1452211200:48196',
'1452297600:48196',
'1452384000:48053',
'1452470400:48053',
'1452556800:46904',
'1452643200:46904',
'1452729600:46440',
'1452816000:46440',
'1452902400:44686',
'1452988800:44686',
'1453075200:43859',
'1453161600:43859',
'1453248000:44304',
'1453334400:44304',
'1453420800:44705',
'1453507200:44705',
'1453593600:44486',
'1453680000:44486',
'1453766400:43707',
'1453852800:43707',
'1453939200:44117',
'1454025600:44117',
'1454112000:43871',
'1454198400:43871',
'1454284800:44313',
'1454371200:44313',
'1454457600:44530',
'1454544000:44530',
'1454630400:45217',
'1454716800:45217',
'1454803200:45482',
'1454889600:45482',
'1454976000:45092',
'1455062400:45092',
'1455148800:45716',
'1455235200:45716',
'1455321600:45716',
'1455408000:46096',
'1455494400:46096',
'1455580800:46415',
'1455667200:46415',
'1455753600:45659',
'1455840000:45659',
'1455926400:45674',
'1456012800:45674',
'1456099200:44792',
'1456185600:44792',
'1456272000:44683',
'1456358400:44683',
'1456444800:44428',
'1456531200:44428',
'1456617600:44439',
'1456704000:44439',
'1456790400:44736',
'1456876800:44736',
'1456963200:45173',
'1457049600:45173',
'1457136000:45837',
'1457222400:45837',
'1457308800:45387',
'1457395200:45387',
'1457481600:45111',
'1457568000:45111',
'1457654400:45090',
'1457740800:45090',
'1457827200:44557',
'1457913600:44557',
'1458000000:44679',
'1458086400:44679',
'1458172800:44586',
'1458259200:44586',
'1458345600:44127',
'1458432000:44127',
'1458518400:44358',
'1458604800:44358',
'1458691200:44358',
'1458777600:44996',
'1458864000:44996',
'1458950400:45313',
'1459036800:45313',
'1459123200:44480',
'1459209600:43691',
'1459296000:43691',
'1459382400:43691',
'1459468800:43759',
'1459555200:43759',
'1459641600:43404',
'1459728000:43404',
'1459814400:42536',
'1459900800:42536',
'1459987200:41973',
'1460073600:41973',
'1460160000:42406',
'1460246400:42406',
'1460332800:42539',
'1460419200:42539',
'1460505600:42539',
'1460592000:42749',
'1460678400:42749',
'1460764800:42928',
'1460851200:42928',
'1460937600:42761',
'1461024000:42761',
'1461110400:42412',
'1461196800:42412',
'1461283200:42214',
'1461369600:42214',
'1461456000:41318',
'1461542400:41318',
'1461628800:41721',
'1461715200:41721',
'1461801600:41568',
'1461888000:41568',
'1461974400:41157',
'1462060800:41157',
'1462147200:42163',
'1462233600:42163',
'1462320000:42429',
'1462406400:42429',
'1462492800:42313',
'1462579200:42313',
'1462665600:42097',
'1462752000:42097',
'1462838400:41606',
'1462924800:41606',
'1463011200:41582',
'1463097600:41582',
'1463184000:41669',
'1463270400:41669',
'1463356800:40913',
'1463443200:40913',
'1463529600:42056',
'1463616000:42056',
'1463702400:43829',
'1463961600:44907',
'1463961600:44907',
'1464048000:45492',
'1464134400:45492',
'1464220800:43990',
'1464307200:43990',
'1464393600:42826',
'1464480000:42826',
'1464566400:42402',
'1464652800:42402',
'1464739200:41587',
'1464825600:40901',
'1464912000:40901',
'1464998400:41523',
'1465084800:41523',
'1465171200:41692',
'1465257600:41692',
'1465344000:41719',
'1465430400:41719',
'1465516800:42074',
'1465603200:42074',
'1465689600:42160',
'1465776000:42160',
'1465862400:41683',
'1465948800:42114',
'1466035200:42114',
'1466121600:42980',
'1466208000:43408',
'1466294400:43408',
'1466380800:43202',
'1466467200:43202',
'1466553600:42565',
'1466640000:42565',
'1466726400:41421',
'1466812800:41421',
'1466899200:41429',
'1466985600:41429',
'1467072000:40666',
'1467158400:40666',
'1467244800:40922',
'1467331200:40922',
'1467417600:41306',
'1467504000:41306',
'1467590400:41741',
'1467676800:41741',
'1467763200:42254',
'1467849600:42254',
'1467936000:42340',
'1468022400:42340',
'1468108800:42331',
'1468195200:42331',
'1468281600:42527',
'1468368000:42527',
'1468454400:43090',
'1468540800:43090',
'1468627200:43453',
'1468713600:43453',
'1468800000:42764',
'1468886400:42764',
'1469318400:41458',
'1469404800:41458',
'1469491200:40674',
'1469577600:40674',
'1469664000:40674',
'1469750400:40920',
'1469836800:40920',
'1469923200:40808',
'1470009600:40808',
'1470096000:40808',
'1470182400:41462',
'1470268800:41462',
'1470355200:41462',
'1470441600:42131',
'1470528000:42131',
'1470614400:42602',
'1470700800:42602',
'1470787200:41816',
'1470873600:41816',
'1470960000:41924',
'1471046400:41924',
'1471132800:41924',
'1471219200:42062',
'1471305600:42062',
'1471392000:42375',
'1471478400:42375',
'1471564800:42375',
'1471651200:42760',
'1471737600:42760',
'1471824000:43169',
'1471910400:43169',
'1471996800:42667',
'1472083200:42667',
'1472169600:43102',
'1472256000:43102',
'1472428800:43345',
'1472688000:44637',
'1472774400:44637',
'1472860800:44637',
'1472947200:44653',
'1473033600:44653',
'1473120000:45534',
'1473206400:45534',
'1473292800:45534',
'1473379200:45669',
'1473465600:45669',
'1473552000:45872',
'1473638400:45872',
'1473724800:45872',
'1473811200:46091',
'1473897600:46091',
'1473984000:46091',
'1474070400:46221',
'1474156800:46221',
'1474243200:45561',
'1474329600:45561',
'1474416000:45561',
'1474502400:45553',
'1474588800:45553',
'1474675200:45559',
'1474761600:45559',
'1474848000:45559',
'1474934400:45187',
'1475020800:45187',
'1475107200:44942',
'1475193600:44942',
'1475280000:44294',
'1475366400:44294',
'1475452800:44294',
'1475539200:42905',
'1475625600:42905',
'1475712000:42088',
'1475798400:42088',
'1475884800:41184',
'1475971200:40359',
'1476057600:40359',
'1476144000:40359',
'1476230400:40109',
'1476316800:40109',
'1476403200:40555',
'1476489600:40555',
'1476576000:39589',
'1476662400:39589',
'1476748800:39633',
'1476835200:39633',
'1476921600:39633',
'1477008000:40128',
'1477094400:40128',
'1477180800:40526',
'1477267200:40526',
'1477353600:40609',
'1477440000:40609',
'1477526400:40464',
'1477612800:40464',
'1477699200:40464',
'1477785600:40166',
'1477872000:40166',
'1477958400:40239',
'1478044800:40239',
'1478131200:40239',
'1478217600:41180',
'1478304000:41180',
'1478390400:41402',
'1478476800:41402',
'1478563200:41882',
'1478649600:41882',
'1478736000:42945',
'1478822400:42945',
'1478908800:42693',
'1478995200:42693',
'1479081600:42222',
'1479168000:42222',
'1479254400:42290',
'1481155200:43208',
'1481241600:43208',
'1481328000:42843',
'1481414400:42843',
'1481500800:42637',
'1481587200:42637',
'1481673600:42149',
'1481760000:42149',
'1481846400:41460',
'1481932800:41460',
'1482019200:41570',
'1482105600:41570',
'1482192000:41745',
'1482278400:41745',
'1482364800:42226',
'1482451200:42226',
'1482537600:42102',
'1482624000:42102',
'1482710400:42515',
'1482796800:42515',
'1482883200:42799',
'1482969600:42799',
'1483056000:42890',
'1483142400:42890',
'1483228800:43129',
'1483315200:43129',
'1483401600:42904',
'1483488000:42904',
'1483574400:42996',
'1483660800:42996',
'1483747200:41981',
'1483833600:41870',
'1483920000:41870',
'1484006400:41664',
'1484092800:41664',
'1484179200:41205',
'1484265600:41205',
'1484352000:40738',
'1484438400:40738',
'1484524800:40887',
'1484611200:40887',
'1484697600:41707',
'1484784000:41707',
'1484870400:41495',
'1484956800:41495',
'1485043200:41354',
'1485129600:41354',
'1485216000:41599',
'1485561600:41615',
'1485648000:41615',
'1485734400:42220',
'1485820800:42220',
'1485907200:42472',
'1485993600:41971',
'1486080000:41971',
'1486166400:41641',
'1486252800:41641',
'1486339200:41511',
'1486425600:41511',
'1486512000:41858',
'1486598400:41858',
'1486684800:42237',
'1486771200:42298',
'1486857600:42298',
'1486944000:42308',
'1487030400:42308',
'1487116800:41434',
'1487203200:41434',
'1487289600:41448',
'1487462400:41477',
'1487548800:41705',
'1487635200:41705',
'1487721600:40380',
'1487808000:40380',
'1487894400:40388',
'1487980800:40388',
'1488067200:40239',
'1488153600:40239',
'1488240000:40727',
'1488326400:40727',
'1488412800:40789',
'1488499200:40789',
'1488585600:41167',
'1488672000:41167',
'1488758400:41635',
'1488844800:42051',
'1488931200:42051',
'1489017600:42051',
'1489104000:42059',
'1489190400:42059',
'1489276800:41908',
'1489363200:41908',
'1489449600:42726',
'1489536000:42726',
'1489622400:42977',
'1489708800:42977',
'1489795200:43571',
'1489881600:43571',
'1489968000:43641',
'1490054400:43641',
'1490140800:42895',
'1490227200:42895',
'1490313600:41789',
'1490400000:41789',
'1490486400:40875',
'1490572800:40875',
'1490659200:40789',
'1490745600:40789',
'1490832000:40807',
'1490918400:40807',
'1491004800:41202',
'1491091200:41202',
'1491177600:40964',
'1491264000:41039',
'1491350400:41039',
'1492041600:41210',
'1492128000:41457',
'1492214400:41457',
'1492300800:41510',
'1492387200:41766',
'1492473600:41766',
'1492560000:41895',
'1492646400:41895',
'1492732800:41430',
'1492819200:41430',
'1492905600:41448',
'1492992000:41448',
'1493078400:41270',
'1493164800:41525',
'1493251200:41525',
'1493337600:41525',
'1493424000:41933',
'1493510400:41933',
'1493596800:42240',
'1493683200:42240',
'1493769600:43000',
'1493856000:43000',
'1493942400:43108',
'1494028800:43108',
'1494115200:42230',
'1494201600:42230',
'1494288000:41098',
'1494374400:41098',
'1494460800:40722',
'1494547200:40722',
'1494633600:41321',
'1494720000:41321',
'1494806400:40667',
'1494892800:40667',
'1494979200:40771',
'1495065600:40771',
'1495152000:40690',
'1495238400:40690',
'1495324800:40750',
'1495411200:40750',
'1495497600:41133',
'1495584000:41133',
'1495670400:40890',
'1495756800:40890',
'1495843200:40367',
'1495929600:40367',
'1496016000:39722',
'1496102400:39722',
'1496188800:39833',
'1496275200:39833',
'1496361600:40092',
'1496448000:40092',
'1496534400:40455',
'1496620800:40455',
'1496707200:40666',
'1496793600:40666',
'1496880000:40645',
'1496966400:40645',
'1497052800:40645',
'1497139200:40222',
'1497225600:40222',
'1497312000:39809',
'1497398400:39809',
'1497484800:39558',
'1497571200:39558',
'1497657600:39734',
'1497744000:39734',
'1497830400:39885',
'1497916800:39885',
'1498003200:40232',
'1498089600:40232',
'1498176000:40232',
'1498262400:39718',
'1498348800:39718',
'1498435200:39921',
'1498521600:39921',
'1498608000:39513',
'1498694400:39513',
'1498780800:39085',
'1498867200:39085',
'1498953600:39085',
'1499040000:39101',
'1499126400:39101',
'1499212800:39364',
'1499299200:39364',
'1499385600:39364',
'1499472000:39253',
'1499558400:39253',
'1499990400:39186',
'1500076800:39352',
'1500163200:39352',
'1500249600:39352',
'1500336000:39618',
'1500422400:39618',
'1500508800:40828',
'1500595200:42558',
'1500681600:42558',
'1500768000:43323',
'1500854400:43323',
'1500940800:43992',
'1501027200:43992',
'1501113600:43771',
'1501200000:43771',
'1501286400:42847',
'1501372800:42847',
'1501459200:42458',
'1501545600:42458',
'1501632000:42458',
'1501718400:42791',
'1501804800:42791',
'1501891200:41302',
'1501977600:40317',
'1502064000:40317',
'1502323200:40237',
'1502409600:40237',
'1502496000:39381',
'1502582400:39381',
'1502668800:39114',
'1502755200:39114',
'1502841600:39497',
'1502928000:39497',
'1503014400:39429',
'1503100800:39429',
'1503187200:39429',
'1503273600:39705',
'1503360000:39705',
'1503446400:40183',
'1503532800:40183',
'1503619200:40183',
'1503705600:39837',
'1503792000:39837',
'1503878400:39511',
'1503964800:39511',
'1504051200:39511',
'1504137600:39352',
'1504224000:39352',
'1504310400:39352',
'1504396800:38962',
'1504483200:38962',
'1504569600:38962',
'1504656000:39088',
'1504742400:39088',
'1504828800:38676',
'1504915200:38676',
'1505001600:38394',
'1505088000:38394',
'1505174400:38782',
'1505260800:38782',
'1505347200:39117',
'1505433600:39117',
'1505520000:39117',
'1505606400:39410',
'1505692800:39410',
'1505779200:39430',
'1505865600:39430',
'1505952000:39165',
'1506038400:39165',
'1506124800:39856',
'1506211200:39856',
'1506297600:39856',
'1506384000:40377',
'1506470400:40377',
'1506556800:40377',
'1506643200:40177',
'1506729600:40177',
'1506816000:40779',
'1506902400:40779',
'1506988800:40462',
'1507075200:40462',
'1507161600:40462',
'1507248000:41504',
'1507334400:41504',
'1507420800:41616',
'1507507200:41616',
'1507593600:41453',
'1507680000:41453',
'1507766400:41441',
'1507852800:41441',
'1507939200:41848',
'1508025600:41848',
'1508112000:41470',
'1508198400:41470',
'1508284800:40549',
'1508371200:40549',
'1508457600:39765',
'1508544000:39765',
'1508630400:39190',
'1508716800:39190',
'1508803200:39416',
'1508889600:39416',
'1508976000:39065',
'1509062400:39065',
'1509148800:39065',
'1509235200:38549',
'1509321600:38549',
'1509408000:38965',
'1509494400:38965',
'1509580800:39470',
'1509667200:39470',
'1509753600:39358',
'1509840000:41031',
'1509926400:41031',
'1510012800:41933',
'1510099200:41933',
'1510185600:41933',
'1510272000:42773',
'1510358400:42773',
'1510444800:42599',
'1510531200:42599',
'1510617600:42488',
'1510704000:42488',
'1510790400:41150',
'1510876800:41150',
'1510963200:40438',
'1511049600:40438',
'1511136000:39530',
'1511222400:39530',
'1511308800:39066',
'1511395200:39066',
'1511481600:38519',
'1511568000:38519',
'1511654400:38728',
'1511740800:38728',
'1511827200:38728',
'1511913600:38545',
'1512000000:38545',
'1512086400:38545',
'1512172800:38803',
'1512259200:38803',
'1512345600:39211',
'1512432000:39211',
'1512518400:39442',
'1512604800:39442',
'1512691200:39991',
'1512777600:39991',
'1512864000:40094',
'1512950400:40094',
'1513036800:40830',
'1513123200:40830',
'1513209600:41333',
'1513296000:41333',
'1513382400:41180',
'1513468800:41180',
'1513555200:41180',
'1513641600:40712',
'1513728000:40712',
'1513814400:40457',
'1513900800:40457',
'1513987200:40455',
'1514073600:40455',
'1514160000:40365',
'1514246400:40365',
'1514332800:40039',
'1514419200:40039',
'1514505600:39923',
'1514592000:39923',
'1514678400:40322',
'1514764800:40322',
'1514851200:40685',
'1514937600:40685',
'1515024000:40240',
'1515110400:40240',
'1515196800:40161',
'1515283200:40161',
'1515369600:40479',
'1515456000:40479',
'1515542400:40288',
'1515628800:40288',
'1515715200:40440',
'1515801600:40440',
'1515888000:40632',
'1515974400:40632',
'1516060800:40758',
'1516147200:40758',
'1516233600:40156',
'1516320000:40156',
'1516406400:39739',
'1516492800:39739',
'1516579200:39050',
'1516665600:39050',
'1516752000:38369',
'1516924800:38888',
'1517011200:38888',
'1517097600:39120',
'1517184000:39252',
'1517270400:39153',
'1517356800:39225',
'1517443200:39312',
'1517529600:39312',
'1517616000:39238',
'1517702400:39183',
'1517788800:39026',
'1517875200:39026',
'1517961600:39467',
'1518048000:39759',
'1518134400:39759',
'1518220800:39821',
'1518307200:39821',
'1518393600:39802',
'1518480000:40194',
'1518566400:40194',
'1518652800:40254',
'1518739200:40554',
'1518825600:40187',
'1518912000:39895',
'1518998400:40090',
'1519084800:40608',
'1519171200:40608',
'1519257600:40611',
'1519344000:40611',
'1519430400:40311',
'1519516800:40311',
'1519603200:40401',
'1519689600:41101',
'1519776000:41418',
'1519862400:41418',
'1519948800:41235',
'1520035200:41200',
'1520121600:40808',
'1520208000:40808',
'1520294400:40224',
'1520380800:40720',
'1520467200:40435',
'1520553600:40435',
'1520640000:40425',
'1520726400:40425',
'1520726400:40425',
'1520812800:40071',
'1520899200:40202',
'1520985600:40818',
'1521072000:40767',
'1521158400:40815',
'1521244800:40815',
'1521331200:40353',
'1521417600:40537',
'1521504000:40537',
'1521590400:39829',
'1521676800:39444',
'1521849600:39167',
'1521936000:39193',
'1522022400:38875',
'1522108800:38675',
'1522195200:39030',
'1522281600:39030',
'1522368000:39194',
'1522454400:38813',
'1522540800:38657',
'1522627200:38838',
'1522713600:38921',
'1522800000:38943',
'1522886400:38771',
'1522972800:38771',
'1523059200:38725',
'1523145600:38725',
'1523232000:38739',
'1523318400:39383',
'1523404800:39304',
'1523491200:39040',
'1523577600:39865',
'1523664000:39865',
'1523750400:39014',
'1523836800:39136',
'1523923200:39136',
'1524009600:39354',
'1524096000:39354',
'1524182400:39793',
'1524268800:40139',
'1524355200:39796',
'1524441600:39796',
'1524528000:39499',
'1524614400:39395',
'1524700800:39583',
'1524787200:39583',
'1524873600:39177',
'1524960000:39397',
'1525046400:38979',
'1525132800:39333',
'1525219200:39349',
'1525392000:39625',
'1525478400:39625',
'1525564800:39608',
'1525651200:39608',
'1525737600:39714',
'1525824000:39714',
'1525910400:40078',
'1525996800:40053',
'1526083200:39605',
'1526169600:40306',
'1526256000:40306',
'1526342400:40343',
'1526428800:40343',
'1526515200:40842',
'1526601600:41672',
'1526688000:41278',
'1526774400:41326',
'1526860800:41232',
'1526947200:41062',
'1527033600:41062',
'1527120000:40171',
'1527206400:39062',
'1527292800:39425',
'1527379200:39150',
'1527465600:39150',
'1527552000:39241',
'1527638400:39682',
'1527724800:39682',
'1527811200:39342',
'1527897600:40539',
'1527984000:39621',
'1528070400:39621',
'1528156800:39493',
'1528243200:39972',
'1528329600:40255',
'1528416000:40255',
'1528502400:40152',
'1528588800:40152',
'1528675200:39928',
'1528761600:39928',
'1528848000:40117',
'1528934400:40488',
'1529020800:40349',
'1529107200:40349',
'1529193600:40857',
'1529280000:40482',
'1529366400:40953',
'1529452800:41082',
'1529539200:41082',
'1529625600:41310',
'1529712000:41924',
'1529798400:41924',
'1529884800:41301',
'1529971200:41672',
'1530057600:41597',
'1530144000:41597',
'1530230400:41400',
'1530316800:41828',
'1530403200:41640',
'1530489600:41161',
'1530576000:41161',
'1530662400:41032',
'1530748800:40714',
'1530835200:40714',
'1530921600:40879',
'1531008000:40920',
'1531094400:40048',
'1531180800:40387',
'1531267200:40848',
'1531353600:41233',
'1531440000:40160',
'1531526400:39811',
'1531612800:39868',
'1531699200:39868',
'1531785600:40161',
'1531872000:40483',
'1531958400:40483',
'1532044800:40518',
'1532131200:40518',
'1532217600:40339',
'1532304000:40260',
'1532390400:40724',
'1532476800:40724',
'1532563200:40697',
'1532649600:40081',
'1532736000:39912',
'1532822400:39912',
'1532908800:40899',
'1532995200:41909',
'1533081600:42363',
'1533168000:42363',
'1533254400:42490',
'1533340800:42703',
'1533427200:43002',
'1533513600:42637',
'1533600000:42695',
'1533686400:42695',
'1533772800:42850',
'1533859200:42850',
'1533945600:42911',
'1534032000:43381',
'1534118400:43080',
'1534291200:42419',
'1534464000:41889',
'1534550400:41486',
'1534636800:41486',
'1534723200:41239',
'1534809600:41110',
'1534896000:41110',
'1534982400:41608',
'1535068800:42131',
'1535155200:41987',
'1535241600:42178',
'1535328000:42178',
'1535414400:42303',
'1535500800:42286',
'1535587200:41866',
'1535673600:41277',
'1535760000:41680',
'1535846400:41652',
'1535932800:41652',
'1536019200:41238',
'1536105600:40876',
'1536192000:40625',
'1536278400:40625',
'1536364800:40594',
'1536451200:40314',
'1536537600:40541',
'1536624000:41593',
'1536710400:41593',
'1536796800:41333',
'1536883200:41388',
'1536969600:41666',
'1537056000:42433',
'1537142400:42433',
'1537228800:43003',
'1537315200:44306',
'1537401600:44306',
'1537488000:44197',
'1537574400:44415',
'1537660800:44153',
'1537747200:44290',
'1537833600:44734',
'1537920000:44734',
'1538006400:44955',
'1538092800:44955',
'1538179200:44811',
'1538265600:44783',
'1538352000:43964',
'1538438400:43622',
'1542672000:98129',
'1542844800:108188',
'1542931200:113598',
'1543104000:124745',
'1543190400:130891',
'1543276800:135159',
'1543363200:136952',
'1543449600:131174',
'1543536000:127385',
'1543622400:122731',
'1543708800:118288',
'1543795200:118571',
'1543881600:114415',
'1543968000:109366',
'1544054400:104369',
'1544140800:99311',
'1544227200:94492',
'1544313600:90627',
'1544400000:87688',
'1544486400:84425',
'1544572800:82140',
'1544659200:81093',
'1544745600:80629',
'1544832000:81291',
'1544918400:82926',
'1545004800:83085',
'1545091200:82345',
'1545177600:84551',
'1545264000:84822',
'1545350400:83069',
'1545436800:81058',
'1545523200:79168',
'1545609600:78141',
'1545696000:77840',
'1545782400:75749',
'1545868800:74076',
'1545955200:73062',
'1546041600:72583',
'1546128000:71719',
'1546300800:69810',
'1546387200:67417',
'1546473600:64865',
'1546560000:62052',
'1546646400:59928',
'1546732800:58416',
'1546819200:56478',
'1546905600:55088',
'1546992000:53670',
'1547078400:52119',
'1547164800:50830',
'1547251200:48800',
'1547337600:46786',
'1547424000:45378',
'1547510400:45105',
'1547596800:44006',
'1547683200:43521',
'1547769600:42867',
'1547856000:42660',
'1548028800:43725',
'1548115200:44731',
'1548201600:45584',
'1548460800:48501',
'1548547200:48940',
'1548633600:47890',
'1548720000:47551',
'1548806400:47254',
'1548892800:46898',
'1548979200:47100',
'1549065600:46398',
'1549152000:46587',
'1549238400:46919',
'1549324800:48177',
'1549411200:48793',
'1549497600:49266',
'1549584000:49164',
'1549670400:48923',
'1549756800:48502',
'1549843200:48717',
'1549929600:48112',
'1550016000:48264',
'1550102400:48009',
'1550188800:48009',
'1550275200:47617',
'1550361600:46056',
'1550448000:44722',
'1550534400:43999',
'1550620800:43661',
'1550707200:43289',
'1550793600:43229',
'1550880000:43494',
'1550966400:44023',
'1551052800:44554',
'1551139200:44839',
'1551225600:45213',
'1551312000:45235',
'1551398400:44193',
'1551484800:44209',
'1551571200:44147',
'1551657600:44734',
'1551744000:44556',
'1551830400:44026',
'1551916800:44550',
'1552003200:45162',
'1552089600:45162',
'1552176000:45909',
'1552262400:45793',
'1552348800:44835',
'1552435200:44261',
'1552521600:44261',
'1552608000:43985',
'1552694400:44255',
'1552780800:43667',
'1552867200:43430',
'1552953600:43430',
'1553040000:43570',
'1553299200:43750',
'1553385600:43132',
'1553472000:41398',
'1553904000:39257',
'1553990400:39257',
'1554076800:39130',
'1554336000:39696',
'1554422400:40427',
'1554595200:41518',
'1555632000:40742',
'1555718400:40046',
'1555804800:39769',
'1556064000:40139',
'1556150400:40464',
'1556236800:39706',
'1556582400:40784',
'1556668800:40377',
'1556841600:41507',
'1556928000:41864',
'1557014400:41733',
'1557100800:41731',
'1557273600:41187',
'1557360000:40498',
'1557446400:40915',
'1557532800:40420',
'1557619200:39706',
'1557878400:39611',
'1558137600:39748',
'1558224000:40516',
'1558310400:41205',
'1558915200:44941',
'1559001600:44852',
'1559088000:44982',
'1559174400:45253',
'1559260800:44660',
'1559347200:44331',
'1559433600:44852',
'1559520000:45186',
'1559606400:44618',
'1559692800:44112',
'1559779200:42904',
'1559865600:42943',
'1559952000:43304',
'1560038400:42460',
'1560124800:41329',
'1560211200:41329',
'1560297600:40196',
'1560384000:39938',
'1560470400:40842',
'1560556800:40762',
'1560643200:40762',
'1560729600:41361',
'1560816000:41086',
'1560902400:41628',
'1560988800:41958',
'1561075200:42000',
'1561161600:41523',
'1561248000:41731',
'1561334400:42458',
'1561420800:41848',
'1561507200:41563',
'1561593600:41106',
'1561680000:40657',
'1561766400:40657',
'1561852800:40397',
'1561939200:40726',
'1562025600:40726',
'1562112000:40721',
'1562198400:40337',
'1562284800:39533',
'1562371200:39365',
'1562457600:39403',
'1562544000:39950',
'1562630400:40019',
'1562716800:39527',
'1562803200:39646',
'1562889600:39847',
'1562976000:39852',
'1563062400:39852',
'1563148800:40016',
'1563235200:40315',
'1563321600:40281',
'1563408000:40720',
'1563494400:40890',
'1563580800:40871',
'1563667200:41467',
'1563753600:41857',
'1563840000:42000',
'1563926400:42670',
'1564012800:42670',
'1564099200:43158',
'1564185600:42859',
'1564272000:42972',
'1564358400:42292',
'1564444800:43179',
'1564531200:43570',
'1564617600:43892',
'1564704000:43527',
'1564790400:43162',
'1564876800:43232',
'1564963200:42432',
'1565049600:41211',
'1565136000:40773',
'1565222400:41608',
'1565308800:41608',
'1565395200:41889',
'1565481600:42340',
'1565568000:42340',
'1565654400:41880',
'1565740800:42095',
'1565827200:41672',
'1565913600:41788',
'1566000000:41272',
'1566086400:41272',
'1566259200:42043',
'1566345600:43153',
'1566432000:43153',
'1566518400:42940',
'1566604800:42940',
'1566691200:43351',
'1566777600:43351',
'1566864000:42765',
'1566950400:43105',
'1567036800:43064',
'1567123200:43650',
'1567209600:43399',
'1567296000:43399',
'1567382400:42680',
'1567468800:42680',
'1567555200:42598',
'1567641600:42814',
'1567728000:42814',
'1567814400:43014',
'1567900800:43168',
'1567987200:44104',
'1568073600:44104',
'1568160000:43759',
'1568246400:43955',
'1568332800:44530',
'1568419200:45466',
'1568505600:45769',
'1568592000:45308',
'1568764800:43526',
'1568851200:42623',
'1568937600:42623',
'1569024000:42647',
'1569110400:42082',
'1569196800:41421',
'1569283200:41930',
'1569456000:42421',
'1569542400:42787',
'1569628800:42787',
'1569715200:42105',
'1569801600:42105',
'1569888000:41649',
'1569974400:41554',
'1570147200:41495',
'1570233600:41176',
'1570320000:40354',
'1570406400:40491',
'1570492800:41127',
'1570579200:41580',
'1570665600:41580',
'1570752000:41184',
'1570838400:41184',
'1570924800:41682',
'1571011200:42385',
'1571097600:42775',
'1571184000:42775',
'1571270400:42511',
'1571356800:42511',
'1571443200:42170',
'1571529600:41450',
'1571616000:41506',
'1571702400:42138',
'1571788800:43026',
'1571875200:43511',
'1571961600:42615',
'1572048000:41939',
'1572134400:41605',
'1572220800:41623',
'1572307200:42029',
'1572393600:42029',
'1572480000:41787',
'1572652800:39980',
'1572739200:39759',
'1572912000:39935',
'1572998400:39935',
'1573084800:39943',
'1573171200:39684',
'1573344000:39376',
'1573430400:39242',
'1573516800:39101',
'1573603200:39101',
'1573689600:39305',
'1573776000:39389',
'1573862400:39971',
'1573948800:40115',
'1574035200:40115',
'1574121600:40280',
'1574208000:39949',
'1574294400:40079',
'1574380800:40079',
'1574467200:40482',
'1574553600:40897',
'1574640000:40856',
'1574726400:40926',
'1574812800:41239',
'1574899200:41239',
'1574985600:41837',
'1575072000:41837',
'1575158400:42143',
'1575331200:43620',
'1575417600:43586',
'1575504000:43468',
'1575590400:43468',
'1575676800:43440',
'1575763200:42640',
'1575849600:42640',
'1575936000:42434',
'1576022400:42870',
'1576108800:42774',
'1576195200:42774',
'1576281600:42822',
'1576368000:42564',
'1576454400:42413',
'1576540800:42278',
'1576627200:41896',
'1576713600:41896',
'1576800000:42422',
'1576886400:42563',
'1576972800:43081',
'1577059200:42902',
'1577145600:42839',
'1577232000:42414',
'1577318400:42171',
'1577404800:42171',
'1577491200:42449',
'1577577600:41805',
'1577664000:41805',
'1577750400:41038',
'1577836800:41204',
'1577923200:40532',
'1578009600:40692',
'1578182400:40157',
'1578268800:40723',
'1578441600:41315',
'1578614400:41539',
'1578700800:40870',
'1578787200:41225',
'1578873600:41445',
'1578960000:41445',
'1579046400:41460',
'1579219200:42114',
'1579305600:41986',
'1579392000:41986',
'1579564800:42128',
'1579651200:42128',
'1579737600:42699',
'1579824000:42115',
'1579910400:41199',
'1579996800:40727',
'1580083200:40315',
'1580169600:40464',
'1580256000:40608',
'1580342400:40299',
'1580428800:40130',
'1580515200:40828',
'1580601600:40654',
'1580688000:40823',
'1580774400:40653',
'1580860800:40973',
'1580947200:40646',
'1581033600:40276',
'1581120000:40276',
'1581206400:40070',
'1581292800:39640',
'1581379200:40191',
'1581465600:40215',
'1581552000:40469',
'1581638400:40469',
'1581724800:39635',
'1581811200:39857',
'1581897600:39469',
'1581984000:39730',
'1582070400:39491',
'1582243200:39678',
'1582329600:39678',
'1582416000:39124',
'1582502400:39439',
'1582588800:39188',
'1582675200:39379',
'1582761600:39731',
'1582848000:40229',
'1582934400:39822',
'1583020800:39822',
'1583107200:39916',
'1583193600:40065',
'1583280000:40637',
'1583366400:40637',
'1583452800:40836',
'1583539200:40681',
'1583625600:41084',
'1583712000:41159',
'1583798400:41019',
'1583884800:40320',
'1583971200:40316',
'1584057600:40861',
'1584144000:40971',
'1584230400:41139',
'1584316800:41363',
'1584403200:42045',
'1584489600:41708',
'1584576000:40756',
'1584662400:39985',
'1584748800:39510',
'1584835200:38936',
'1584921600:38953',
'1585008000:39509',
'1585094400:39214',
'1585180800:39652',
'1585267200:39581',
'1585353600:39708',
'1585440000:39660',
'1585526400:39661',
'1585612800:39907',
'1585699200:40040',
'1585785600:40209',
'1585872000:39662',
'1585958400:39662',
'1586044800:39126',
'1586131200:39267',
'1586217600:39305',
'1586304000:39195',
'1586390400:38734',
'1586476800:38851',
'1586649600:39291',
'1586736000:39275',
'1586822400:39510',
'1586908800:39497',
'1586995200:39203',
'1587081600:38826',
'1587168000:38609',
'1587254400:38430',
'1587340800:38821',
'1587427200:38854',
'1587513600:38940',
'1587600000:39102',
'1587772800:39588',
'1587859200:40007',
'1587945600:40097',
'1588032000:40748',
'1588118400:40856',
'1588204800:41087',
'1588291200:40058',
'1588377600:39766',
'1588464000:40368',
'1588550400:40310',
'1588636800:40494',
'1588723200:40073',
'1588809600:39813',
'1588896000:40258',
'1588982400:40265',
'1589068800:40133',
'1589155200:39816',
'1589241600:39483',
'1589328000:39131',
'1589414400:39474',
'1589500800:39548',
'1589587200:39820',
'1589673600:39839',
'1589760000:39555',
'1589846400:40872',
'1589932800:40970',
'1590105600:41526',
'1590192000:41638',
'1590278400:41000',
'1590364800:40810',
'1590451200:41017',
'1590537600:40427',
'1590624000:39955',
'1590710400:39594',
'1590796800:39536',
'1590883200:39803',
'1590969600:39887',
'1591056000:39695',
'1591142400:39747',
'1591228800:39747',
'1591315200:39754',
'1591401600:39619',
'1591574400:40046'
}