Documentation for this module may be created at Module:Exchange/Headless arrow/Data/doc
return {
'1427414400:11',
'1427500800:11',
'1427587200:11',
'1427673600:11',
'1427760000:11',
'1427846400:11',
'1427932800:11',
'1428019200:11',
'1428105600:11',
'1428192000:11',
'1428278400:11',
'1428364800:11',
'1428451200:11',
'1428537600:11',
'1428624000:11',
'1428710400:11',
'1428796800:11',
'1428883200:11',
'1428969600:11',
'1429056000:11',
'1429142400:11',
'1429228800:12',
'1429315200:12',
'1429401600:12',
'1429488000:12',
'1429574400:12',
'1429660800:12',
'1429747200:12',
'1429833600:12',
'1429920000:12',
'1430006400:12',
'1430092800:12',
'1430179200:12',
'1430265600:12',
'1430352000:12',
'1430438400:12',
'1430524800:12',
'1430611200:12',
'1430697600:12',
'1430784000:12',
'1430870400:12',
'1430956800:12',
'1431043200:11',
'1431129600:11',
'1431216000:10',
'1431302400:9',
'1431388800:9',
'1431475200:9',
'1431561600:9',
'1431648000:9',
'1431734400:9',
'1431820800:9',
'1431907200:10',
'1431993600:10',
'1432080000:10',
'1432166400:10',
'1432252800:10',
'1432339200:10',
'1432425600:10',
'1432512000:10',
'1432598400:10',
'1432684800:10',
'1432771200:10',
'1432857600:10',
'1432944000:10',
'1433030400:10',
'1433116800:10',
'1433203200:10',
'1433289600:10',
'1433376000:10',
'1433462400:10',
'1433548800:10',
'1433635200:10',
'1433721600:10',
'1433808000:10',
'1433894400:10',
'1433980800:10',
'1434067200:10',
'1434153600:10',
'1434240000:10',
'1434326400:10',
'1434412800:11',
'1434499200:11',
'1434585600:12',
'1434672000:12',
'1434758400:12',
'1434844800:12',
'1434931200:12',
'1435017600:12',
'1435104000:12',
'1435190400:12',
'1435276800:12',
'1435363200:13',
'1435449600:13',
'1435536000:13',
'1435622400:14',
'1435708800:14',
'1435795200:14',
'1435881600:14',
'1435968000:14',
'1436054400:14',
'1436140800:14',
'1436227200:14',
'1436313600:14',
'1436400000:14',
'1436486400:14',
'1436572800:14',
'1436659200:14',
'1436745600:14',
'1436832000:14',
'1436918400:14',
'1437004800:14',
'1437091200:14',
'1437177600:13',
'1437264000:13',
'1437350400:13',
'1437436800:12',
'1437523200:12',
'1437609600:12',
'1437696000:12',
'1437782400:12',
'1437868800:12',
'1437955200:12',
'1438041600:11',
'1438128000:11',
'1438214400:11',
'1438300800:11',
'1438387200:11',
'1438473600:11',
'1438560000:11',
'1438646400:11',
'1438732800:11',
'1438819200:12',
'1438905600:12',
'1438992000:12',
'1439078400:12',
'1439164800:12',
'1439251200:12',
'1439337600:12',
'1439424000:12',
'1439510400:12',
'1439596800:12',
'1439683200:12',
'1439769600:11',
'1439856000:11',
'1439942400:10',
'1440028800:11',
'1440115200:11',
'1440201600:11',
'1440288000:12',
'1440374400:12',
'1440460800:12',
'1440547200:12',
'1440633600:12',
'1440720000:12',
'1440806400:12',
'1440892800:12',
'1440979200:11',
'1441065600:12',
'1441152000:12',
'1441238400:12',
'1441324800:12',
'1441411200:12',
'1441497600:11',
'1441584000:11',
'1441670400:11',
'1441756800:11',
'1441843200:11',
'1441929600:11',
'1442016000:11',
'1442102400:11',
'1442188800:11',
'1442275200:11',
'1442361600:11',
'1442448000:11',
'1442534400:11',
'1442620800:11',
'1442707200:11',
'1442793600:11',
'1442880000:11',
'1442966400:12',
'1443052800:13',
'1443139200:13',
'1443225600:13',
'1443398400:13',
'1443484800:13',
'1443571200:13',
'1443657600:13',
'1444089600:14',
'1444176000:14',
'1444262400:14',
'1444348800:14',
'1444435200:13',
'1444521600:13',
'1444608000:13',
'1444694400:13',
'1444780800:13',
'1444867200:12',
'1444953600:12',
'1445040000:12',
'1445126400:12',
'1445212800:12',
'1445299200:12',
'1445385600:12',
'1445558400:12',
'1445644800:11',
'1445731200:10',
'1445817600:10',
'1445904000:10',
'1445990400:10',
'1446163200:10',
'1446249600:10',
'1446336000:10',
'1446422400:10',
'1446508800:11',
'1446595200:11',
'1446681600:11',
'1446768000:11',
'1446854400:11',
'1446940800:11',
'1447027200:11',
'1447113600:11',
'1447200000:11',
'1447286400:11',
'1447372800:11',
'1447459200:11',
'1447545600:11',
'1447632000:11',
'1447718400:11',
'1447804800:11',
'1447891200:11',
'1447977600:11',
'1448064000:11',
'1448150400:11',
'1448236800:11',
'1448323200:11',
'1448409600:11',
'1448496000:11',
'1448582400:11',
'1448668800:11',
'1448755200:11',
'1448841600:10',
'1448928000:10',
'1449014400:10',
'1449100800:10',
'1449187200:10',
'1449273600:10',
'1449360000:10',
'1449446400:10',
'1449532800:10',
'1449619200:9',
'1449705600:10',
'1449792000:10',
'1449878400:10',
'1449964800:10',
'1450051200:10',
'1450137600:10',
'1450224000:10',
'1450310400:10',
'1450396800:10',
'1450483200:10',
'1450569600:10',
'1450656000:10',
'1450742400:10',
'1450828800:10',
'1450915200:10',
'1451001600:10',
'1451088000:10',
'1451174400:10',
'1451260800:11',
'1451347200:11',
'1451433600:11',
'1451520000:11',
'1451606400:11',
'1451692800:11',
'1451779200:11',
'1451865600:11',
'1451952000:11',
'1452038400:11',
'1452124800:11',
'1452211200:11',
'1452297600:11',
'1452384000:11',
'1452470400:11',
'1452556800:11',
'1452643200:11',
'1452729600:11',
'1452816000:11',
'1452902400:11',
'1452988800:10',
'1453075200:10',
'1453161600:10',
'1453248000:10',
'1453334400:10',
'1453420800:10',
'1453507200:10',
'1453593600:9',
'1453680000:9',
'1453766400:9',
'1453852800:9',
'1453939200:9',
'1454025600:9',
'1454112000:9',
'1454198400:9',
'1454284800:9',
'1454371200:9',
'1454457600:9',
'1454544000:9',
'1454630400:9',
'1454716800:9',
'1454803200:10',
'1454889600:10',
'1454976000:10',
'1455062400:10',
'1455148800:11',
'1455235200:11',
'1455321600:11',
'1455408000:11',
'1455494400:11',
'1455580800:11',
'1455667200:11',
'1455753600:11',
'1455840000:11',
'1455926400:11',
'1456012800:11',
'1456099200:11',
'1456185600:11',
'1456272000:11',
'1456358400:11',
'1456444800:11',
'1456531200:11',
'1456617600:11',
'1456704000:10',
'1456790400:10',
'1456876800:10',
'1456963200:10',
'1457049600:10',
'1457136000:10',
'1457222400:10',
'1457308800:10',
'1457395200:10',
'1457481600:10',
'1457568000:10',
'1457654400:10',
'1457740800:10',
'1457827200:10',
'1457913600:10',
'1458000000:9',
'1458086400:9',
'1458172800:9',
'1458259200:9',
'1458345600:9',
'1458432000:9',
'1458518400:9',
'1458604800:9',
'1458691200:9',
'1458777600:9',
'1458864000:9',
'1458950400:9',
'1459036800:9',
'1459123200:9',
'1459209600:9',
'1459296000:9',
'1459382400:9',
'1459468800:9',
'1459555200:9',
'1459641600:9',
'1459728000:9',
'1459814400:9',
'1459900800:9',
'1459987200:9',
'1460073600:9',
'1460160000:9',
'1460246400:9',
'1460332800:9',
'1460419200:9',
'1460505600:9',
'1460592000:9',
'1460678400:9',
'1460764800:9',
'1460851200:9',
'1460937600:9',
'1461024000:9',
'1461110400:9',
'1461196800:9',
'1461283200:9',
'1461369600:9',
'1461456000:9',
'1461542400:9',
'1461628800:9',
'1461715200:9',
'1461801600:9',
'1461888000:9',
'1461974400:9',
'1462060800:9',
'1462147200:9',
'1462233600:9',
'1462320000:9',
'1462406400:9',
'1462492800:9',
'1462579200:9',
'1462665600:9',
'1462752000:9',
'1462838400:9',
'1462924800:9',
'1463011200:9',
'1463097600:9',
'1463184000:10',
'1463270400:10',
'1463356800:10',
'1463443200:10',
'1463529600:9',
'1463616000:9',
'1463702400:9',
'1463961600:9',
'1463961600:9',
'1464048000:10',
'1464134400:10',
'1464220800:10',
'1464307200:10',
'1464393600:10',
'1464480000:10',
'1464566400:10',
'1464652800:10',
'1464739200:10',
'1464825600:11',
'1464912000:11',
'1464998400:11',
'1465084800:11',
'1465171200:11',
'1465257600:11',
'1465344000:11',
'1465430400:11',
'1465516800:11',
'1465603200:11',
'1465689600:11',
'1465776000:11',
'1465862400:11',
'1465948800:10',
'1466035200:10',
'1466121600:10',
'1466208000:10',
'1466294400:10',
'1466380800:10',
'1466467200:10',
'1466553600:10',
'1466640000:10',
'1466726400:10',
'1466812800:10',
'1466899200:10',
'1466985600:10',
'1467072000:10',
'1467158400:10',
'1467244800:10',
'1467331200:10',
'1467417600:10',
'1467504000:10',
'1467590400:10',
'1467676800:10',
'1467763200:10',
'1467849600:10',
'1467936000:10',
'1468022400:10',
'1468108800:10',
'1468195200:10',
'1468281600:10',
'1468368000:10',
'1468454400:10',
'1468540800:10',
'1468627200:10',
'1468713600:10',
'1468800000:10',
'1468886400:10',
'1469318400:10',
'1469404800:10',
'1469491200:10',
'1469577600:10',
'1469664000:10',
'1469750400:10',
'1469836800:10',
'1469923200:10',
'1470009600:10',
'1470096000:10',
'1470182400:10',
'1470268800:10',
'1470355200:10',
'1470441600:10',
'1470528000:10',
'1470614400:10',
'1470700800:10',
'1470787200:10',
'1470873600:10',
'1470960000:10',
'1471046400:10',
'1471132800:10',
'1471219200:10',
'1471305600:10',
'1471392000:10',
'1471478400:10',
'1471564800:10',
'1471651200:10',
'1471737600:10',
'1471824000:10',
'1471910400:11',
'1471996800:11',
'1472083200:11',
'1472169600:11',
'1472256000:11',
'1472428800:10',
'1472688000:8',
'1472774400:7',
'1472860800:7',
'1472947200:7',
'1473033600:7',
'1473120000:7',
'1473206400:7',
'1473292800:7',
'1473379200:7',
'1473465600:7',
'1473552000:6',
'1473638400:6',
'1473724800:6',
'1473811200:6',
'1473897600:6',
'1473984000:6',
'1474070400:6',
'1474156800:6',
'1474243200:6',
'1474329600:7',
'1474416000:7',
'1474502400:7',
'1474588800:7',
'1474675200:7',
'1474761600:7',
'1474848000:7',
'1474934400:7',
'1475020800:7',
'1475107200:7',
'1475193600:7',
'1475280000:7',
'1475366400:6',
'1475452800:6',
'1475539200:6',
'1475625600:6',
'1475712000:6',
'1475798400:6',
'1475884800:6',
'1475971200:6',
'1476057600:6',
'1476144000:6',
'1476230400:6',
'1476316800:6',
'1476403200:6',
'1476489600:6',
'1476576000:5',
'1476662400:5',
'1476748800:5',
'1476835200:5',
'1476921600:5',
'1477008000:5',
'1477094400:5',
'1477180800:5',
'1477267200:5',
'1477353600:5',
'1477440000:5',
'1477526400:5',
'1477612800:5',
'1477699200:5',
'1477785600:6',
'1477872000:6',
'1477958400:6',
'1478044800:6',
'1478131200:6',
'1478217600:6',
'1478304000:6',
'1478390400:6',
'1478476800:6',
'1478563200:6',
'1478649600:6',
'1478736000:6',
'1478822400:6',
'1478908800:6',
'1478995200:6',
'1479081600:6',
'1479168000:5',
'1479254400:5',
'1481155200:5',
'1481241600:5',
'1481328000:5',
'1481414400:5',
'1481500800:5',
'1481587200:5',
'1481673600:5',
'1481760000:5',
'1481846400:5',
'1481932800:5',
'1482019200:5',
'1482105600:5',
'1482192000:5',
'1482278400:5',
'1482364800:5',
'1482451200:5',
'1482537600:5',
'1482624000:5',
'1482710400:5',
'1482796800:5',
'1482883200:5',
'1482969600:5',
'1483056000:5',
'1483142400:5',
'1483228800:5',
'1483315200:5',
'1483401600:5',
'1483488000:5',
'1483574400:5',
'1483660800:5',
'1483747200:5',
'1483833600:5',
'1483920000:5',
'1484006400:5',
'1484092800:5',
'1484179200:5',
'1484265600:5',
'1484352000:5',
'1484438400:5',
'1484524800:5',
'1484611200:5',
'1484697600:5',
'1484784000:5',
'1484870400:5',
'1484956800:5',
'1485043200:5',
'1485129600:4',
'1485216000:4',
'1485561600:4',
'1485648000:4',
'1485734400:4',
'1485820800:4',
'1485907200:4',
'1485993600:4',
'1486080000:4',
'1486166400:4',
'1486252800:5',
'1486339200:5',
'1486425600:5',
'1486512000:5',
'1486598400:5',
'1486684800:5',
'1486771200:5',
'1486857600:5',
'1486944000:5',
'1487030400:5',
'1487116800:5',
'1487203200:5',
'1487289600:5',
'1487462400:5',
'1487548800:5',
'1487635200:5',
'1487721600:5',
'1487808000:5',
'1487894400:5',
'1487980800:5',
'1488067200:5',
'1488153600:5',
'1488240000:5',
'1488326400:5',
'1488412800:5',
'1488499200:5',
'1488585600:5',
'1488672000:5',
'1488758400:5',
'1488844800:5',
'1488931200:5',
'1489017600:5',
'1489104000:5',
'1489190400:5',
'1489276800:5',
'1489363200:5',
'1489449600:5',
'1489536000:5',
'1489622400:5',
'1489708800:5',
'1489795200:5',
'1489881600:5',
'1489968000:5',
'1490054400:5',
'1490140800:5',
'1490227200:5',
'1490313600:5',
'1490400000:5',
'1490486400:5',
'1490572800:5',
'1490659200:5',
'1490745600:5',
'1490832000:5',
'1490918400:5',
'1491004800:5',
'1491091200:5',
'1491177600:5',
'1491264000:5',
'1491350400:5',
'1492041600:5',
'1492128000:5',
'1492214400:5',
'1492300800:5',
'1492387200:5',
'1492473600:5',
'1492560000:5',
'1492646400:5',
'1492732800:5',
'1492819200:5',
'1492905600:5',
'1492992000:5',
'1493078400:5',
'1493164800:5',
'1493251200:5',
'1493337600:5',
'1493424000:5',
'1493510400:5',
'1493596800:5',
'1493683200:5',
'1493769600:5',
'1493856000:5',
'1493942400:5',
'1494028800:5',
'1494115200:5',
'1494201600:5',
'1494288000:5',
'1494374400:5',
'1494460800:5',
'1494547200:5',
'1494633600:5',
'1494720000:5',
'1494806400:5',
'1494892800:5',
'1494979200:5',
'1495065600:5',
'1495152000:5',
'1495238400:5',
'1495324800:5',
'1495411200:5',
'1495497600:5',
'1495584000:5',
'1495670400:5',
'1495756800:5',
'1495843200:5',
'1495929600:5',
'1496016000:5',
'1496102400:5',
'1496188800:5',
'1496275200:5',
'1496361600:5',
'1496448000:5',
'1496534400:5',
'1496620800:5',
'1496793600:5',
'1496880000:5',
'1496966400:5',
'1497052800:5',
'1497139200:4',
'1497225600:3',
'1497312000:3',
'1497398400:3',
'1497484800:4',
'1497571200:4',
'1497657600:4',
'1497744000:4',
'1497830400:5',
'1497916800:5',
'1498003200:5',
'1498089600:5',
'1498176000:6',
'1498262400:6',
'1498348800:6',
'1498435200:7',
'1498521600:7',
'1498608000:7',
'1498694400:7',
'1498780800:7',
'1498867200:7',
'1498953600:7',
'1499040000:7',
'1499126400:7',
'1499212800:7',
'1499299200:7',
'1499385600:7',
'1499472000:7',
'1499558400:7',
'1499990400:6',
'1500076800:6',
'1500163200:6',
'1500249600:6',
'1500336000:6',
'1500422400:6',
'1500508800:6',
'1500595200:6',
'1500681600:6',
'1500768000:6',
'1500854400:6',
'1500940800:6',
'1501027200:6',
'1501113600:6',
'1501200000:6',
'1501286400:6',
'1501372800:6',
'1501459200:6',
'1501545600:6',
'1501632000:6',
'1501718400:6',
'1501804800:6',
'1501891200:6',
'1501977600:6',
'1502064000:6',
'1502323200:6',
'1502409600:6',
'1502496000:6',
'1502582400:6',
'1502668800:6',
'1502755200:6',
'1502841600:6',
'1502928000:6',
'1503014400:6',
'1503100800:6',
'1503187200:6',
'1503273600:6',
'1503360000:6',
'1503446400:6',
'1503532800:6',
'1503619200:6',
'1503705600:7',
'1503792000:7',
'1503878400:7',
'1503964800:7',
'1504051200:7',
'1504137600:7',
'1504224000:7',
'1504310400:7',
'1504396800:7',
'1504483200:7',
'1504569600:7',
'1504656000:6',
'1504742400:6',
'1504828800:6',
'1504915200:6',
'1505001600:6',
'1505088000:6',
'1505174400:6',
'1505260800:6',
'1505347200:6',
'1505433600:6',
'1505520000:6',
'1505606400:6',
'1505692800:6',
'1505779200:6',
'1505865600:6',
'1505952000:7',
'1506038400:7',
'1506124800:7',
'1506211200:7',
'1506297600:7',
'1506384000:7',
'1506470400:7',
'1506556800:7',
'1506643200:7',
'1506729600:7',
'1506816000:7',
'1506902400:7',
'1506988800:7',
'1507075200:7',
'1507161600:7',
'1507248000:7',
'1507334400:7',
'1507420800:7',
'1507507200:7',
'1507593600:7',
'1507680000:7',
'1507766400:7',
'1507852800:7',
'1507939200:7',
'1508025600:7',
'1508112000:7',
'1508198400:7',
'1508284800:7',
'1508371200:7',
'1508457600:7',
'1508544000:7',
'1508630400:7',
'1508716800:7',
'1508803200:7',
'1508889600:7',
'1508976000:7',
'1509062400:7',
'1509148800:7',
'1509235200:7',
'1509321600:6',
'1509408000:6',
'1509494400:6',
'1509580800:6',
'1509667200:6',
'1509753600:6',
'1509840000:6',
'1509926400:6',
'1510012800:6',
'1510099200:6',
'1510185600:6',
'1510272000:6',
'1510358400:6',
'1510444800:6',
'1510531200:6',
'1510617600:6',
'1510704000:6',
'1510790400:6',
'1510876800:6',
'1510963200:6',
'1511049600:6',
'1511136000:6',
'1511222400:6',
'1511308800:6',
'1511395200:6',
'1511481600:6',
'1511568000:6',
'1511654400:6',
'1511740800:6',
'1511827200:6',
'1511913600:6',
'1512000000:6',
'1512086400:6',
'1512172800:6',
'1512259200:6',
'1512345600:6',
'1512432000:6',
'1512518400:6',
'1512604800:6',
'1512691200:6',
'1512777600:6',
'1512864000:6',
'1512950400:6',
'1513036800:6',
'1513123200:6',
'1513209600:6',
'1513296000:6',
'1513382400:6',
'1513468800:6',
'1513555200:6',
'1513641600:6',
'1513728000:6',
'1513814400:6',
'1513900800:6',
'1513987200:6',
'1514073600:6',
'1514160000:6',
'1514246400:6',
'1514332800:6',
'1514419200:6',
'1514505600:6',
'1514592000:6',
'1514678400:6',
'1514764800:6',
'1514851200:6',
'1514937600:6',
'1515024000:6',
'1515110400:6',
'1515196800:6',
'1515283200:6',
'1515369600:6',
'1515456000:6',
'1515542400:6',
'1515628800:6',
'1515715200:6',
'1515801600:6',
'1515888000:6',
'1515974400:6',
'1516060800:6',
'1516147200:6',
'1516233600:6',
'1516320000:6',
'1516406400:6',
'1516492800:6',
'1516579200:6',
'1516665600:6',
'1516752000:6',
'1516924800:6',
'1517011200:6',
'1517097600:6',
'1517184000:6',
'1517270400:6',
'1517356800:6',
'1517443200:6',
'1517529600:6',
'1517616000:6',
'1517702400:6',
'1517788800:6',
'1517875200:6',
'1517961600:6',
'1518048000:6',
'1518134400:6',
'1518220800:6',
'1518307200:6',
'1518393600:6',
'1518480000:6',
'1518566400:6',
'1518652800:6',
'1518739200:6',
'1518825600:6',
'1518912000:6',
'1518998400:6:37.2',
'1519084800:6:38.1',
'1519171200:6:38.3',
'1519257600:6:40.4',
'1519344000:6:43.8',
'1519430400:6:45.9',
'1519516800:6:41.9',
'1519603200:7:44.9',
'1519689600:7:37.4',
'1519776000:7:41.2',
'1519862400:7:43.7',
'1519948800:7:44.0',
'1520035200:7:47.1',
'1520121600:7:43.3',
'1520208000:7:45.9',
'1520294400:7:47.5',
'1520380800:6:47.2',
'1520467200:6:53.2',
'1520553600:6:45.7',
'1520640000:6:54.1',
'1520726400:6:51.9',
'1520726400:6:51.3',
'1520812800:6:51.5',
'1520899200:6:51.6',
'1520985600:6:49.8',
'1521072000:6:39.9',
'1521158400:6:35.9',
'1521244800:6:33.3',
'1521331200:6:36.6',
'1521417600:6:36.0',
'1521504000:6:31.2',
'1521590400:6:31.9',
'1521676800:6:28.4',
'1521849600:6:31.6',
'1521936000:6:28.3',
'1522022400:6:35.5',
'1522108800:6:33.6',
'1522195200:6:39.7',
'1522281600:6:43.9',
'1522368000:6:47.0',
'1522454400:6:46.8',
'1522540800:6:46.0',
'1522627200:6:43.2',
'1522713600:6:38.6',
'1522800000:6:36.9',
'1522886400:6:34.7',
'1522972800:6:29.8',
'1523059200:6:34.1',
'1523145600:6:31.6',
'1523232000:7:32.0',
'1523318400:7:38.8',
'1523404800:7:36.0',
'1523491200:7:37.8',
'1523577600:7:34.6',
'1523664000:6:37.9',
'1523750400:6:39.2',
'1523836800:6:23.6',
'1523923200:6:20.1',
'1524009600:6:24.5',
'1524096000:6:28.0',
'1524182400:6:33.3',
'1524268800:6:36.2',
'1524355200:6:39.4',
'1524441600:6:33.9',
'1524528000:7:39.1',
'1524614400:7:34.9',
'1524700800:7:41.3',
'1524787200:7:38.7',
'1524873600:7:38.2',
'1524960000:7:37.3',
'1525046400:7:34.4',
'1525132800:7:36.5',
'1525219200:7:38.5',
'1525392000:7:33.7',
'1525478400:7:31.9',
'1525564800:7:36.2',
'1525651200:8:37.1',
'1525737600:8:36.7',
'1525824000:7:34.5',
'1525910400:7:38.0',
'1525996800:7:45.1',
'1526083200:7:45.4',
'1526169600:7:43.5',
'1526256000:6:44.7',
'1526342400:7:36.3',
'1526428800:7:36.1',
'1526515200:7:42.6',
'1526601600:7:39.3',
'1526688000:7:43.0',
'1526774400:7:42.2',
'1526860800:7:40.2',
'1526947200:7:42.3',
'1527033600:7:41.8',
'1527120000:7:41.8',
'1527206400:7:44.8',
'1527292800:7:41.1',
'1527379200:7:43.2',
'1527465600:7:37.3',
'1527552000:7:38.2',
'1527638400:7:42.5',
'1527724800:7:38.7',
'1527811200:7:38.6',
'1527897600:7:39.8',
'1527984000:7:40.0',
'1528070400:7:40.5',
'1528156800:7:44.5',
'1528243200:7:45.1',
'1528329600:7:41.4',
'1528416000:6:42.2',
'1528502400:6:43.9',
'1528588800:6:37.1',
'1528675200:6:30.9',
'1528761600:6:30.5',
'1528848000:6:27.3',
'1528934400:6:31.6',
'1529020800:6:28.9',
'1529107200:6:33.7',
'1529193600:6:36.4',
'1529280000:6:29.5',
'1529366400:6:32.1',
'1529452800:6:34.3',
'1529539200:6:29.2',
'1529625600:6:36.7',
'1529712000:6:40.7',
'1529798400:6:38.3',
'1529884800:6:45.8',
'1529971200:6:45.8',
'1530057600:6:43.3',
'1530144000:6:47.0',
'1530230400:6:44.3',
'1530316800:6:39.3',
'1530403200:6:45.0',
'1530489600:6:38.2',
'1530576000:6:34.4',
'1530662400:6:35.3',
'1530748800:6:25.2',
'1530835200:6:21.5',
'1530921600:6:31.1',
'1531008000:6:30.9',
'1531094400:6:34.9',
'1531180800:6:37.9',
'1531267200:6:38.0',
'1531353600:6:42.0',
'1531440000:6:46.2',
'1531526400:6:45.3',
'1531612800:6:49.0',
'1531699200:6:46.9',
'1531785600:6:39.3',
'1531872000:6:42.9',
'1531958400:6:43.7',
'1532044800:6:47.8',
'1532131200:6:46.1',
'1532217600:6:46.0',
'1532304000:6:50.5',
'1532390400:6:41.6',
'1532476800:6:37.2',
'1532563200:6:42.8',
'1532649600:6:45.5',
'1532736000:6:48.8',
'1532822400:6:44.8',
'1532908800:6:44.3',
'1532995200:6:47.5',
'1533081600:6:48.4',
'1533168000:6:50.9',
'1533254400:6:31.6',
'1533340800:6:37.1',
'1533427200:6:43.2',
'1533513600:6:35.7',
'1533600000:6:37.6',
'1533686400:6:44.5',
'1533772800:6:55.3',
'1533859200:6:49.3',
'1533945600:6:52.9',
'1534032000:6:48.8',
'1534118400:6:58.8',
'1534291200:6:53.0',
'1534464000:6:50.2',
'1534550400:6:58.8',
'1534636800:6:56.2',
'1534723200:6:56.1',
'1534809600:6:56.0',
'1534896000:6:54.6',
'1534982400:6:57.2',
'1535068800:6:60.3',
'1535155200:6:58.4',
'1535241600:6:67.1',
'1535328000:6:54.3',
'1535414400:6:63.3',
'1535500800:6:69.3',
'1535587200:6:63.9',
'1535673600:6:62.9',
'1535760000:6:64.0',
'1535846400:6:62.0',
'1535932800:6:61.4',
'1536019200:6:48.6',
'1536105600:6:62.4',
'1536192000:6:54.7',
'1536278400:6:55.8',
'1536364800:6:45.8',
'1536451200:6:55.6',
'1536537600:6:54.9',
'1536624000:6:36.2',
'1536710400:6:37.6',
'1536796800:6:46.7',
'1536883200:6:49.1',
'1536969600:6:46.6',
'1537056000:6:47.6',
'1537142400:6:46.6',
'1537228800:6:49.2',
'1537315200:6:54.2',
'1537401600:7:50.1',
'1537488000:6:52.7',
'1537574400:6:49.0',
'1537660800:6:51.6',
'1537747200:6:45.6',
'1537833600:6:54.7',
'1537920000:6:49.4',
'1538006400:6:46.4',
'1538092800:6:42.4',
'1538179200:6:45.2',
'1538265600:6:38.0',
'1538352000:6:44.2',
'1538438400:6:41.9',
'1542672000:5:80.2',
'1542844800:5:89.7',
'1542931200:5:81.9',
'1543104000:5:84.4',
'1543190400:5:74.8',
'1543276800:5:66.7',
'1543363200:5:71.0',
'1543449600:5:70.4',
'1543536000:5:71.1',
'1543622400:5:68.6',
'1543708800:5:78.0',
'1543795200:5:72.7',
'1543881600:5:72.3',
'1543968000:5:72.1',
'1544054400:5:71.5',
'1544140800:5:76.0',
'1544227200:5:74.4',
'1544313600:5:86.9',
'1544400000:5:92.3',
'1544486400:5:88.1',
'1544572800:5:84.4',
'1544659200:5:81.6',
'1544745600:5:85.5',
'1544832000:5:75.1',
'1544918400:5:78.5',
'1545004800:5:62.0',
'1545091200:5:65.7',
'1545177600:5:64.0',
'1545264000:5:62.6',
'1545350400:5:63.5',
'1545436800:5:64.5',
'1545523200:5:75.2',
'1545609600:5:80.4',
'1545696000:5:76.1',
'1545782400:5:79.4',
'1545868800:5:80.9',
'1545955200:5:81.1',
'1546041600:5:87.0',
'1546128000:5:83.4',
'1546300800:5:85.9',
'1546387200:5:91.4',
'1546473600:5:84.9',
'1546560000:5:90.7',
'1546646400:5:81.6',
'1546732800:5:84.8',
'1546819200:5:64.9',
'1546905600:5:68.8',
'1546992000:5:65.4',
'1547078400:5:62.2',
'1547164800:5:61.7',
'1547251200:5:58.9',
'1547337600:5:61.4',
'1547424000:5:65.6',
'1547510400:5:65.6',
'1547596800:5:67.0',
'1547683200:5:66.2',
'1547769600:5:71.3',
'1547856000:5:70.5',
'1548028800:5:70.2',
'1548115200:5:71.3',
'1548201600:5:74.0',
'1548460800:5:70.8',
'1548547200:5:83.4',
'1548633600:5:70.8',
'1548720000:5:66.8',
'1548806400:5:79.1',
'1548892800:5:83.2',
'1548979200:5:83.8',
'1549065600:5:84.3',
'1549152000:6:83.1',
'1549238400:6:75.2',
'1549324800:6:71.2',
'1549411200:6:69.2',
'1549497600:6:72.4',
'1549584000:6:62.7',
'1549670400:6:66.4',
'1549756800:6:75.9',
'1549843200:6:71.3',
'1549929600:6:65.8',
'1550016000:6:71.8',
'1550102400:6:62.5',
'1550188800:6:63.7',
'1550275200:6:64.3',
'1550361600:6:76.5',
'1550448000:6:64.7',
'1550534400:6:66.9',
'1550620800:6:73.5',
'1550707200:6:72.8',
'1550793600:6:67.6',
'1550880000:6:67.5',
'1550966400:6:70.2',
'1551052800:6:69.7',
'1551139200:6:71.3',
'1551225600:6:72.4',
'1551312000:6:69.8',
'1551398400:6:68.4',
'1551484800:6:68.3',
'1551571200:6:66.9',
'1551657600:6:62.7',
'1551744000:6:65.8',
'1551830400:6:69.6',
'1551916800:6:71.9',
'1552003200:6:73.3',
'1552089600:6:73.1',
'1552176000:6:71.3',
'1552262400:6:58.5',
'1552348800:6:56.3',
'1552435200:6:63.1',
'1552521600:6:59.5',
'1552608000:6:64.1',
'1552694400:6:64.9',
'1552780800:6:59.8',
'1552867200:6:52.4',
'1552953600:6:49.1',
'1553040000:6:55.5',
'1553644800:7:57.7',
'1553731200:7:55.0',
'1553990400:7:58.9',
'1554076800:7:60.5',
'1554163200:7:48.6',
'1554249600:7:53.6',
'1554336000:7:42.3',
'1554940800:7:58.1',
'1555027200:7:58.3',
'1555113600:7:61.8',
'1555200000:7:61.9',
'1555459200:7:56.1',
'1555632000:7:42.1',
'1555718400:7:41.5',
'1555891200:7:52.2',
'1555977600:7:47.3',
'1556064000:7:56.8',
'1556150400:7:56.3',
'1556236800:7:57.4',
'1556496000:7:59.1',
'1556582400:7:56.5',
'1556668800:7:60.1',
'1556841600:7:56.1',
'1556928000:7:59.8',
'1557100800:7:71.8',
'1557273600:7:62.8',
'1557360000:6:66.2',
'1557532800:6:61.2',
'1557619200:6:62.1',
'1557792000:7:64.6',
'1557878400:7:64.4',
'1558051200:7:59.0',
'1558137600:7:59.7',
'1558224000:7:59.4',
'1558310400:7:52.1',
'1558915200:7:65.9',
'1559001600:7:55.8',
'1559088000:7:56.8',
'1559174400:7:49.7',
'1559260800:7:52.3',
'1559347200:7:51.1',
'1559433600:7:54.3',
'1559520000:7:58.5',
'1559606400:7:59.9',
'1559692800:7:66.9',
'1559779200:7:67.1',
'1559865600:7:70.9',
'1559952000:7:73.0',
'1560038400:7:74.5',
'1560124800:7:56.2',
'1560211200:7:53.1',
'1560297600:7:63.2',
'1560384000:7:63.7',
'1560470400:7:62.4',
'1560556800:7:61.1',
'1560643200:7:69.9',
'1560729600:7:64.1',
'1560816000:7:59.0',
'1560902400:7:60.3',
'1560988800:7:60.4',
'1561075200:7:58.8',
'1561161600:7:62.9',
'1561248000:7:72.5',
'1561334400:7:59.1',
'1561420800:7:61.2',
'1561507200:7:61.3',
'1561593600:7:50.5',
'1561680000:7:51.9',
'1561766400:7:52.9',
'1561852800:7:63.8',
'1561939200:7:55.9',
'1562025600:7:58.0',
'1562112000:7:58.4',
'1562198400:7:56.5',
'1562284800:7:62.3',
'1562371200:7:60.6',
'1562457600:7:67.9',
'1562544000:7:69.4',
'1562630400:7:65.8',
'1562716800:7:63.7',
'1562803200:7:65.2',
'1562889600:7:62.0',
'1562976000:7:64.4',
'1563062400:7:66.1',
'1563148800:7:47.6',
'1563235200:7:45.9',
'1563321600:7:55.4',
'1563408000:7:53.3',
'1563494400:7:48.0',
'1563580800:7:51.5',
'1563667200:7:57.3',
'1563753600:7:43.8',
'1563840000:7:44.8',
'1563926400:7:50.9',
'1564012800:7:51.4',
'1564099200:7:53.1',
'1564185600:6:56.4',
'1564272000:6:63.9',
'1564358400:6:54.4',
'1564444800:6:55.4',
'1564531200:6:64.6',
'1564617600:7:65.0',
'1564704000:7:65.6',
'1564790400:7:63.8',
'1564876800:7:64.6',
'1564963200:7:53.2',
'1565049600:7:49.1',
'1565136000:7:56.9',
'1565222400:7:55.0',
'1565308800:7:56.2',
'1565395200:7:52.8',
'1565481600:7:60.9',
'1565568000:7:53.2',
'1565654400:7:55.5',
'1565740800:7:60.7',
'1565827200:7:61.5',
'1565913600:7:64.4',
'1566000000:7:58.6',
'1566086400:7:63.8',
'1566259200:7:62.7',
'1566345600:7:63.9',
'1566432000:7:61.5',
'1566518400:7:56.4',
'1566604800:7:61.6',
'1566691200:7:58.9',
'1566777600:7:59.8',
'1566864000:7:60.9',
'1566950400:7:62.2',
'1567036800:8:57.9',
'1567123200:8:60.9',
'1567209600:8:58.3',
'1567296000:8:62.6',
'1567382400:8:34.4',
'1567468800:8:37.7',
'1567555200:8:48.9',
'1567641600:8:54.7',
'1567728000:8:50.6',
'1567814400:7:55.3',
'1567900800:7:62.0',
'1567987200:7:59.8',
'1568073600:7:51.9',
'1568160000:7:57.2',
'1568246400:7:57.4',
'1568332800:7:60.1',
'1568419200:7:57.1',
'1568505600:7:59.1',
'1568592000:7:60.0',
'1568764800:7:59.5',
'1568851200:7:57.4',
'1568937600:7:58.6',
'1569024000:7:57.3',
'1569110400:7:57.7',
'1569196800:7:51.2',
'1569283200:7:50.9',
'1569456000:8:55.0',
'1569542400:8:56.4',
'1569628800:8:54.1',
'1569715200:8:55.4',
'1569801600:8:51.7',
'1569888000:7:57.1',
'1569974400:8:53.4',
'1570147200:8:52.8',
'1570233600:8:50.5',
'1570320000:8:55.4',
'1570406400:8:37.8',
'1570492800:8:42.4',
'1570579200:8:44.6',
'1570665600:8:46.4',
'1570752000:8:49.1',
'1570838400:8:50.0',
'1570924800:8:55.9',
'1571011200:8:46.1',
'1571097600:9:46.1',
'1571184000:9:51.1',
'1571270400:9:47.8',
'1571356800:9:50.6',
'1571443200:9:51.1',
'1571529600:9:59.8',
'1571616000:9:49.4',
'1571702400:9:53.9',
'1571788800:9:61.0',
'1571875200:9:64.5',
'1571961600:9:61.1',
'1572048000:9:59.4',
'1572134400:9:61.8',
'1572220800:9:61.8',
'1572307200:9:62.2',
'1572393600:9:59.4',
'1572480000:9:57.1',
'1572652800:9:54.1',
'1572739200:9:55.8',
'1572912000:9:50.1',
'1572998400:9:52.9',
'1573084800:9:52.1',
'1573171200:9:53.7',
'1573344000:9:61.3',
'1573430400:9:49.5',
'1573516800:9:45.4',
'1573603200:9:46.9',
'1573689600:9:48.7',
'1573776000:9:47.9',
'1573862400:9:46.3',
'1573948800:9:53.4',
'1574035200:9:59.3',
'1574121600:9:61.1',
'1574208000:9:64.4',
'1574294400:9:54.5',
'1574380800:9:53.0',
'1574467200:9:49.0',
'1574553600:9:55.6',
'1574640000:9:51.4',
'1574726400:9:53.7',
'1574812800:9:62.3',
'1574899200:9:63.1',
'1574985600:9:59.5',
'1575072000:9:58.6',
'1575158400:9:59.3',
'1575331200:9:55.5',
'1575417600:9:59.2',
'1575504000:9:59.0',
'1575590400:9:49.3',
'1575676800:9:48.3',
'1575763200:9:49.7',
'1575849600:9:51.6',
'1575936000:9:48.2',
'1576022400:9:53.8',
'1576108800:9:58.7',
'1576195200:9:62.1',
'1576281600:9:59.3',
'1576368000:9:61.6',
'1576454400:9:44.3',
'1576540800:9:50.7',
'1576627200:9:51.2',
'1576713600:9:55.4',
'1576800000:9:55.0',
'1576886400:9:56.2',
'1576972800:9:63.9',
'1577059200:9:65.8',
'1577145600:9:63.9',
'1577232000:9:67.3',
'1577318400:9:68.9',
'1577404800:9:66.8',
'1577491200:9:65.5',
'1577577600:9:64.9',
'1577664000:8:71.5',
'1577750400:8:70.8',
'1577836800:8:68.0',
'1577923200:8:73.7',
'1578009600:8:70.0',
'1578182400:8:73.1',
'1578268800:8:70.5',
'1578441600:8:69.1',
'1578614400:8:67.1',
'1578700800:8:69.9',
'1578787200:8:67.6',
'1578873600:8:62.8',
'1578960000:8:55.6',
'1579046400:8:60.6',
'1579219200:8:56.9',
'1579305600:8:52.1',
'1579392000:8:58.9',
'1579564800:8:44.3',
'1579651200:8:51.9',
'1579737600:8:49.8',
'1579824000:8:49.9',
'1579910400:8:55.2',
'1579996800:8:62.4',
'1580083200:8:62.5',
'1580169600:8:68.1',
'1580256000:8:65.9',
'1580342400:8:67.6',
'1580428800:8:67.1',
'1580515200:8:69.4',
'1580601600:8:67.7',
'1580688000:8:68.3',
'1580774400:8:70.5',
'1580860800:8:70.1',
'1580947200:8:68.3',
'1581033600:8:69.8',
'1581120000:8:70.5',
'1581206400:8:66.1',
'1581292800:8:64.8',
'1581379200:8:63.6',
'1581465600:8:64.6',
'1581552000:8:59.5',
'1581638400:8:60.2',
'1581724800:8:60.6',
'1581811200:8:63.6',
'1581897600:8:53.0',
'1581984000:8:56.0',
'1582070400:8:62.8',
'1582243200:8:64.6',
'1582329600:8:68.4',
'1582416000:8:72.8',
'1582502400:8:68.6',
'1582588800:8:68.8',
'1582675200:8:72.1',
'1582761600:8:68.7',
'1582848000:8:75.7',
'1582934400:8:69.8',
'1583020800:8:72.7',
'1583107200:8:70.5',
'1583193600:8:71.0',
'1583280000:8:69.1',
'1583366400:8:68.5',
'1583452800:8:63.6',
'1583539200:8:69.6',
'1583625600:8:67.1',
'1583712000:8:65.7',
'1583798400:8:62.0',
'1583884800:8:67.2',
'1583971200:8:69.2',
'1584057600:8:66.2',
'1584144000:8:70.2',
'1584230400:8:71.0',
'1584316800:8:72.4',
'1584403200:8:70.5',
'1584489600:8:71.8',
'1584576000:7:70.1',
'1584662400:7:73.8',
'1584748800:7:73.8',
'1584835200:7:78.0',
'1584921600:7:54.7',
'1585008000:7:59.0',
'1585094400:7:73.7',
'1585180800:7:73.9',
'1585267200:7:73.1',
'1585353600:7:76.8',
'1585440000:6:90.3',
'1585526400:6:76.8',
'1585612800:6:74.8',
'1585699200:6:77.3',
'1585785600:6:70.6',
'1585872000:6:72.1',
'1585958400:6:79.1',
'1586044800:6:92.6',
'1586131200:7:78.4',
'1586217600:7:85.1',
'1586304000:7:96.2',
'1586390400:7:98.2',
'1586476800:7:114.0',
'1586649600:7:119.2',
'1586736000:7:121.4',
'1586822400:7:120.5',
'1586908800:7:114.8',
'1586995200:7:110.1',
'1587081600:7:117.8',
'1587168000:7:109.5',
'1587254400:7:109.3',
'1587340800:7:77.4',
'1587427200:7:80.2',
'1587513600:7:91.3',
'1587600000:7:93.0',
'1587772800:6:87.8',
'1587859200:6:101.9',
'1587945600:6:88.9',
'1588032000:6:92.6',
'1588118400:6:102.7',
'1588204800:6:104.0',
'1588291200:6:108.3',
'1588377600:6:100.6',
'1588464000:6:94.1',
'1588550400:6:74.3',
'1588636800:6:70.2',
'1588723200:7:82.4',
'1588809600:7:76.6',
'1588896000:7:81.4',
'1588982400:7:82.3',
'1589068800:7:95.2',
'1589155200:7:86.7',
'1589241600:7:86.5',
'1589328000:7:80.4',
'1589414400:7:64.1',
'1589500800:7:68.7',
'1589587200:7:63.2',
'1589673600:7:72.8',
'1589760000:7:75.0',
'1589846400:7:77.6',
'1589932800:7:89.2',
'1590105600:7:91.9',
'1590192000:7:90.6',
'1590278400:7:92.6',
'1590364800:7:99.0',
'1590451200:7:86.6',
'1590537600:7:88.6',
'1590624000:7:90.9',
'1590710400:7:91.1',
'1590796800:7:80.9',
'1590883200:7:85.9',
'1590969600:7:83.8',
'1591056000:7:85.1',
'1591142400:7:89.6',
'1591228800:7:90.4',
'1591315200:7:84.8',
'1591401600:7:85.0',
'1591574400:7:86.9'
}