Documentation for this module may be created at Module:Exchange/Imp mask/Data/doc
return {
'1427414400:121216',
'1427500800:121216',
'1427587200:115155',
'1427673600:109659',
'1427760000:104706',
'1427846400:99810',
'1427932800:99810',
'1428019200:95111',
'1428105600:95111',
'1428192000:91928',
'1428278400:91928',
'1428364800:87600',
'1428451200:87600',
'1428537600:84077',
'1428624000:84077',
'1428710400:81019',
'1428796800:81019',
'1428883200:77004',
'1428969600:74246',
'1429056000:74246',
'1429142400:71496',
'1429228800:71496',
'1429315200:68704',
'1429401600:68704',
'1429488000:66209',
'1429574400:66209',
'1429660800:63622',
'1429747200:63622',
'1429833600:62327',
'1429920000:62327',
'1430006400:62164',
'1430092800:62164',
'1430179200:60967',
'1430265600:60967',
'1430352000:60116',
'1430438400:59631',
'1430524800:59631',
'1430611200:58550',
'1430697600:58550',
'1430784000:58522',
'1430870400:58522',
'1430956800:57818',
'1431043200:57818',
'1431129600:57732',
'1431216000:57732',
'1431302400:56962',
'1431388800:56962',
'1431475200:57352',
'1431561600:57352',
'1431648000:58134',
'1431734400:58134',
'1431820800:57922',
'1431907200:57922',
'1431993600:57543',
'1432080000:57543',
'1432166400:57369',
'1432252800:57369',
'1432339200:57369',
'1432425600:57565',
'1432512000:57565',
'1432598400:57245',
'1432684800:57245',
'1432771200:58008',
'1432857600:58008',
'1432944000:59186',
'1433030400:60253',
'1433116800:60253',
'1433203200:61263',
'1433289600:61263',
'1433376000:60936',
'1433462400:60936',
'1433548800:60514',
'1433635200:60514',
'1433721600:61393',
'1433808000:61393',
'1433894400:61393',
'1433980800:62202',
'1434067200:62202',
'1434153600:62202',
'1434240000:63531',
'1434326400:63531',
'1434412800:61840',
'1434499200:61840',
'1434585600:63552',
'1434672000:63552',
'1434758400:63223',
'1434844800:63223',
'1434931200:62503',
'1435017600:62503',
'1435104000:61749',
'1435190400:61749',
'1435276800:61915',
'1435363200:61915',
'1435449600:62441',
'1435536000:62441',
'1435622400:62262',
'1435708800:62262',
'1435795200:62435',
'1435881600:62435',
'1435968000:62557',
'1436054400:62557',
'1436140800:62285',
'1436227200:62285',
'1436313600:63682',
'1436400000:63682',
'1436486400:63682',
'1436572800:66284',
'1436659200:66284',
'1436745600:66284',
'1436832000:66623',
'1436918400:66623',
'1437004800:66800',
'1437091200:66800',
'1437177600:68572',
'1437264000:68572',
'1437350400:70759',
'1437436800:73647',
'1437523200:73647',
'1437609600:76517',
'1437696000:76517',
'1437782400:79649',
'1437868800:79649',
'1437955200:80128',
'1438041600:80128',
'1438128000:83521',
'1438214400:85963',
'1438300800:85963',
'1438387200:86229',
'1438473600:86229',
'1438560000:86021',
'1438646400:86021',
'1438732800:88131',
'1438819200:89848',
'1438905600:89848',
'1438992000:90353',
'1439078400:90353',
'1439164800:93102',
'1439251200:93102',
'1439337600:94922',
'1439424000:94922',
'1439510400:94922',
'1439596800:97736',
'1439683200:97736',
'1439769600:99847',
'1439856000:99847',
'1439942400:101187',
'1440028800:101187',
'1440115200:101881',
'1440201600:101881',
'1440288000:101069',
'1440374400:101069',
'1440460800:97880',
'1440547200:97880',
'1440633600:97880',
'1440720000:93414',
'1440806400:93414',
'1440892800:88946',
'1440979200:88946',
'1441065600:86567',
'1441152000:86567',
'1441238400:86567',
'1441324800:84602',
'1441411200:84602',
'1441497600:86795',
'1441584000:86795',
'1441670400:87725',
'1441756800:87725',
'1441843200:91554',
'1441929600:91554',
'1442016000:92311',
'1442102400:92311',
'1442188800:91503',
'1442275200:91503',
'1442361600:89563',
'1442448000:89563',
'1442534400:85860',
'1442620800:85860',
'1442707200:84919',
'1442793600:84919',
'1442880000:84919',
'1442966400:84190',
'1443052800:84190',
'1443139200:84018',
'1443225600:84018',
'1443398400:81607',
'1443484800:81607',
'1443571200:77654',
'1443657600:77654',
'1444089600:75669',
'1444176000:72381',
'1444262400:72381',
'1444348800:72381',
'1444435200:71582',
'1444521600:71582',
'1444608000:70461',
'1444694400:70461',
'1444780800:70461',
'1444867200:71442',
'1444953600:71442',
'1445040000:71864',
'1445126400:71864',
'1445212800:71864',
'1445299200:72666',
'1445385600:72666',
'1445558400:72263',
'1445644800:71737',
'1445731200:71737',
'1445817600:71164',
'1445904000:71164',
'1445990400:70916',
'1446163200:71452',
'1446249600:71452',
'1446336000:71452',
'1446422400:70847',
'1446508800:70847',
'1446595200:70847',
'1446681600:71481',
'1446768000:71481',
'1446854400:71481',
'1446940800:71646',
'1447027200:71646',
'1447113600:71646',
'1447200000:72619',
'1447286400:72619',
'1447372800:72619',
'1447459200:73961',
'1447545600:73961',
'1447632000:73961',
'1447718400:75708',
'1447804800:75708',
'1447891200:75708',
'1447977600:77723',
'1448064000:77723',
'1448150400:77723',
'1448236800:76134',
'1448323200:76134',
'1448409600:76134',
'1448496000:74273',
'1448582400:74273',
'1448668800:74273',
'1448755200:72548',
'1448841600:72548',
'1448928000:71571',
'1449014400:71571',
'1449100800:71571',
'1449187200:70181',
'1449273600:70181',
'1449360000:70181',
'1449446400:70999',
'1449532800:70999',
'1449619200:70999',
'1449705600:68279',
'1449792000:68279',
'1449878400:68279',
'1449964800:67746',
'1450051200:67746',
'1450137600:67746',
'1450224000:65858',
'1450310400:65858',
'1450396800:65858',
'1450483200:65572',
'1450569600:65572',
'1450656000:66598',
'1450742400:66598',
'1450828800:66598',
'1450915200:68928',
'1451001600:68928',
'1451088000:68928',
'1451174400:68928',
'1451260800:68226',
'1451347200:68226',
'1451433600:66855',
'1451520000:66855',
'1451606400:66855',
'1451692800:66509',
'1451779200:66509',
'1451865600:68633',
'1451952000:68633',
'1452038400:71278',
'1452124800:71278',
'1452211200:71278',
'1452297600:69911',
'1452384000:69911',
'1452470400:69911',
'1452556800:69046',
'1452643200:69046',
'1452729600:69046',
'1452816000:68421',
'1452902400:68421',
'1452988800:66763',
'1453075200:66763',
'1453161600:66763',
'1453248000:64585',
'1453334400:64585',
'1453420800:64585',
'1453507200:61913',
'1453593600:61913',
'1453680000:61913',
'1453766400:60607',
'1453852800:60607',
'1453939200:62342',
'1454025600:62342',
'1454112000:62342',
'1454198400:63277',
'1454284800:63277',
'1454371200:64159',
'1454457600:64159',
'1454544000:64159',
'1454630400:63536',
'1454716800:63536',
'1454803200:63536',
'1454889600:63536',
'1454976000:63536',
'1455062400:63536',
'1455148800:64245',
'1455235200:64245',
'1455321600:64245',
'1455408000:66845',
'1455494400:66845',
'1455580800:66845',
'1455667200:69683',
'1455753600:69683',
'1455840000:69683',
'1455926400:70203',
'1456012800:70203',
'1456099200:72902',
'1456185600:72902',
'1456272000:72902',
'1456358400:72902',
'1456444800:75280',
'1456531200:75280',
'1456617600:75280',
'1456704000:78066',
'1456790400:78066',
'1456876800:78066',
'1456963200:79509',
'1457049600:79509',
'1457136000:79509',
'1457222400:78530',
'1457308800:78530',
'1457395200:78530',
'1457481600:78351',
'1457568000:78351',
'1457654400:77202',
'1457740800:77202',
'1457827200:77202',
'1457913600:76555',
'1458000000:76555',
'1458086400:76555',
'1458172800:75206',
'1458259200:75206',
'1458345600:75206',
'1458432000:71745',
'1458518400:71745',
'1458691200:70670',
'1458777600:70670',
'1458864000:70670',
'1458950400:70836',
'1459036800:70836',
'1459123200:70836',
'1459209600:70121',
'1459296000:70121',
'1459382400:70121',
'1459468800:71343',
'1459555200:71343',
'1459641600:71343',
'1459728000:73088',
'1459814400:73088',
'1459900800:73088',
'1459987200:71827',
'1460073600:71827',
'1460160000:71827',
'1460246400:70766',
'1460332800:70766',
'1460419200:70766',
'1460505600:71670',
'1460592000:71670',
'1460678400:71670',
'1460764800:70947',
'1460851200:70947',
'1460937600:70947',
'1461024000:69751',
'1461110400:69751',
'1461196800:71726',
'1461283200:71726',
'1461369600:71726',
'1461456000:72465',
'1461542400:72465',
'1461628800:72722',
'1461715200:72722',
'1461801600:72722',
'1461888000:74288',
'1461974400:74288',
'1462060800:74288',
'1462147200:74288',
'1462233600:75658',
'1462320000:75658',
'1462406400:75658',
'1462492800:76055',
'1462579200:76055',
'1462665600:76055',
'1462752000:76055',
'1462838400:75441',
'1462924800:75441',
'1463011200:75441',
'1463097600:74580',
'1463184000:74580',
'1463270400:74334',
'1463356800:74334',
'1463443200:74334',
'1463529600:73691',
'1463616000:73691',
'1463702400:73691',
'1463961600:73167',
'1463961600:73167',
'1464048000:71506',
'1464134400:71506',
'1464220800:71506',
'1464307200:72349',
'1464393600:72349',
'1464480000:72349',
'1464566400:73979',
'1464652800:73979',
'1464739200:73979',
'1464825600:75481',
'1464912000:75481',
'1464998400:75481',
'1465084800:74289',
'1465171200:74289',
'1465257600:75900',
'1465344000:75900',
'1465430400:75900',
'1465516800:74189',
'1465603200:74189',
'1465689600:70908',
'1465776000:70908',
'1465862400:70908',
'1465948800:69305',
'1466035200:69305',
'1466121600:69305',
'1466208000:68060',
'1466294400:68060',
'1466380800:68060',
'1466467200:68094',
'1466553600:68094',
'1466640000:68094',
'1466726400:68638',
'1466812800:68638',
'1466899200:68638',
'1466985600:68294',
'1467072000:68294',
'1467158400:68294',
'1467244800:67645',
'1467331200:67645',
'1467417600:68675',
'1467504000:68675',
'1467590400:68675',
'1467676800:70581',
'1467763200:70581',
'1467849600:68655',
'1467936000:68655',
'1468022400:65462',
'1468108800:62554',
'1468195200:59684',
'1468281600:59684',
'1468368000:56906',
'1468454400:56906',
'1468540800:54468',
'1468627200:54468',
'1468713600:51744',
'1468800000:51744',
'1468886400:49459',
'1469318400:45684',
'1469404800:44703',
'1469491200:44703',
'1469577600:44703',
'1469664000:44039',
'1469750400:44039',
'1469836800:42885',
'1469923200:42885',
'1470009600:42885',
'1470096000:41943',
'1470182400:41943',
'1470268800:40005',
'1470355200:40005',
'1470441600:40005',
'1470528000:38246',
'1470614400:38246',
'1470700800:37512',
'1470787200:37512',
'1470873600:35989',
'1470960000:35989',
'1471046400:35989',
'1471132800:34601',
'1471219200:34601',
'1471305600:33894',
'1471392000:33894',
'1471478400:33894',
'1471564800:32698',
'1471651200:32698',
'1471737600:32187',
'1471824000:32187',
'1471910400:32187',
'1471996800:31207',
'1472083200:31207',
'1472169600:31207',
'1472256000:31207',
'1472428800:30132',
'1472688000:29290',
'1472774400:29290',
'1472860800:29290',
'1472947200:28300',
'1473033600:28300',
'1473120000:27599',
'1473206400:27599',
'1473292800:26393',
'1473379200:26393',
'1473465600:26393',
'1473552000:25513',
'1473638400:25513',
'1473724800:25513',
'1473811200:24851',
'1473897600:24851',
'1473984000:24851',
'1474070400:24722',
'1474156800:24722',
'1474243200:24722',
'1474329600:24929',
'1474416000:24929',
'1474502400:24929',
'1474588800:24864',
'1474675200:24864',
'1474761600:24864',
'1474848000:25267',
'1474934400:25267',
'1475020800:25267',
'1475107200:25267',
'1475193600:25510',
'1475280000:25510',
'1475366400:25510',
'1475452800:26177',
'1475539200:26177',
'1475625600:26177',
'1475712000:26177',
'1475798400:26480',
'1475884800:26480',
'1475971200:26480',
'1476057600:26755',
'1476144000:26755',
'1476230400:26755',
'1476316800:26496',
'1476403200:26496',
'1476489600:26496',
'1476576000:27795',
'1476662400:27795',
'1476748800:27795',
'1476835200:28698',
'1476921600:28698',
'1477008000:28698',
'1477094400:28905',
'1477180800:28905',
'1477267200:28905',
'1477353600:29461',
'1477440000:29461',
'1477526400:29461',
'1477612800:29461',
'1477699200:30459',
'1477785600:30459',
'1477872000:30459',
'1477958400:31562',
'1478044800:31562',
'1478131200:31562',
'1478217600:31562',
'1478304000:32825',
'1478390400:32825',
'1478476800:32825',
'1478563200:32825',
'1478649600:34224',
'1478736000:34224',
'1478822400:34224',
'1478908800:34224',
'1478995200:34176',
'1479081600:34176',
'1479168000:34176',
'1479254400:34176',
'1481155200:30035',
'1481241600:30035',
'1481328000:30077',
'1481414400:30077',
'1481500800:30077',
'1481587200:30077',
'1481673600:29355',
'1481760000:29355',
'1481846400:29355',
'1481932800:29355',
'1482019200:28631',
'1482105600:28631',
'1482192000:28631',
'1482278400:28631',
'1482364800:28317',
'1482451200:28317',
'1482537600:28317',
'1482624000:27462',
'1482710400:27462',
'1482796800:27462',
'1482883200:26812',
'1482969600:26812',
'1483056000:26812',
'1483142400:27486',
'1483228800:27486',
'1483315200:27486',
'1483401600:27748',
'1483488000:27748',
'1483574400:27694',
'1483660800:27694',
'1483747200:27694',
'1483833600:26477',
'1483920000:26477',
'1484006400:26018',
'1484092800:26018',
'1484179200:26018',
'1484265600:25590',
'1484352000:25590',
'1484438400:25590',
'1484524800:25532',
'1484611200:25532',
'1484697600:25138',
'1484784000:25138',
'1484870400:25138',
'1484956800:24432',
'1485043200:24432',
'1485129600:23588',
'1485216000:23588',
'1485561600:23912',
'1485648000:23912',
'1485734400:23437',
'1485820800:23437',
'1485907200:23437',
'1485993600:22895',
'1486080000:22895',
'1486166400:22895',
'1486252800:22866',
'1486339200:22866',
'1486425600:22866',
'1486512000:23378',
'1486598400:23378',
'1486684800:23378',
'1486771200:23602',
'1486857600:23602',
'1486944000:23602',
'1487030400:24015',
'1487116800:24015',
'1487203200:24015',
'1487289600:23943',
'1487462400:23943',
'1487548800:23943',
'1487635200:24063',
'1487721600:24063',
'1487808000:24063',
'1487894400:24024',
'1487980800:24024',
'1488067200:24024',
'1488153600:24041',
'1488240000:24041',
'1488326400:23666',
'1488412800:23666',
'1488499200:23666',
'1488585600:23503',
'1488672000:23503',
'1488758400:23503',
'1488844800:23361',
'1488931200:23361',
'1489017600:23361',
'1489104000:23361',
'1489190400:22953',
'1489276800:22953',
'1489363200:22953',
'1489449600:22582',
'1489536000:22582',
'1489622400:22582',
'1489708800:22688',
'1489795200:22688',
'1489881600:22688',
'1489968000:23501',
'1490054400:23501',
'1490140800:24208',
'1490227200:24208',
'1490313600:24208',
'1490400000:24040',
'1490486400:24040',
'1490572800:24040',
'1490659200:23668',
'1490745600:23668',
'1490832000:23668',
'1490918400:23758',
'1491004800:23758',
'1491091200:23758',
'1491177600:23758',
'1491264000:24869',
'1491350400:24869',
'1492041600:24765',
'1492128000:24234',
'1492214400:24234',
'1492300800:24234',
'1492387200:23628',
'1492473600:23628',
'1492560000:23628',
'1492646400:23501',
'1492732800:23501',
'1492819200:23501',
'1492905600:24142',
'1492992000:24142',
'1493078400:24142',
'1493164800:24458',
'1493251200:24458',
'1493337600:24458',
'1493424000:24727',
'1493510400:24727',
'1493596800:24727',
'1493683200:24714',
'1493769600:24714',
'1493856000:23895',
'1493942400:23895',
'1494028800:23895',
'1494115200:23161',
'1494201600:23161',
'1494288000:23161',
'1494374400:22625',
'1494460800:22625',
'1494547200:22625',
'1494633600:22844',
'1494720000:22844',
'1494806400:22844',
'1494892800:22844',
'1494979200:22844',
'1495065600:22844',
'1495152000:22319',
'1495238400:22319',
'1495324800:22319',
'1495411200:22008',
'1495497600:22008',
'1495584000:22008',
'1495670400:22008',
'1495756800:21973',
'1495843200:21973',
'1495929600:21973',
'1496016000:21186',
'1496102400:21186',
'1496188800:21186',
'1496275200:20530',
'1496361600:20530',
'1496448000:20530',
'1496534400:20530',
'1496620800:20130',
'1496793600:20130',
'1496880000:19379',
'1496966400:19379',
'1497052800:19379',
'1497139200:19606',
'1497225600:19606',
'1497312000:19606',
'1497398400:19606',
'1497484800:19956',
'1497571200:19956',
'1497657600:19956',
'1497744000:19956',
'1497830400:20320',
'1497916800:20320',
'1498003200:20320',
'1498089600:19759',
'1498176000:19759',
'1498262400:19759',
'1498348800:19759',
'1498435200:18973',
'1498521600:18973',
'1498608000:18973',
'1498694400:18068',
'1498780800:18068',
'1498867200:18068',
'1498953600:18068',
'1499040000:17239',
'1499126400:17239',
'1499212800:17239',
'1499299200:17239',
'1499385600:16840',
'1499472000:16840',
'1499558400:16840',
'1499990400:17227',
'1500076800:17227',
'1500163200:17227',
'1500249600:17467',
'1500336000:17467',
'1500422400:17467',
'1500508800:17957',
'1500595200:17957',
'1500681600:17957',
'1500768000:17840',
'1500854400:17840',
'1500940800:17840',
'1501027200:18280',
'1501113600:18280',
'1501200000:18280',
'1501286400:18121',
'1501372800:18121',
'1501459200:18121',
'1501545600:18446',
'1501632000:18446',
'1501718400:18446',
'1501804800:18753',
'1501891200:18753',
'1501977600:18753',
'1502064000:18971',
'1502323200:18397',
'1502409600:18397',
'1502496000:18397',
'1502582400:18553',
'1502668800:18553',
'1502755200:18553',
'1502841600:18553',
'1502928000:18754',
'1503014400:18754',
'1503100800:18754',
'1503187200:19142',
'1503273600:19142',
'1503360000:19142',
'1503446400:18396',
'1503532800:18396',
'1503619200:18396',
'1503705600:18379',
'1503792000:18379',
'1503878400:18322',
'1503964800:18322',
'1504051200:18322',
'1504137600:18557',
'1504224000:18557',
'1504310400:18557',
'1504396800:18706',
'1504483200:18706',
'1504569600:18706',
'1504656000:18733',
'1504742400:18733',
'1504828800:18733',
'1504915200:18733',
'1505001600:19252',
'1505088000:19252',
'1505174400:19252',
'1505260800:19325',
'1505347200:19325',
'1505433600:19325',
'1505520000:19325',
'1505606400:19589',
'1505692800:19589',
'1505779200:19589',
'1505865600:19193',
'1505952000:19193',
'1506038400:19193',
'1506124800:18794',
'1506211200:18794',
'1506297600:18794',
'1506384000:18959',
'1506470400:18959',
'1506556800:18959',
'1506643200:18959',
'1506729600:18600',
'1506816000:18600',
'1506902400:18600',
'1506988800:18710',
'1507075200:18710',
'1507161600:18710',
'1507248000:18710',
'1507334400:18742',
'1507420800:18742',
'1507507200:18742',
'1507593600:18742',
'1507680000:19140',
'1507766400:19140',
'1507852800:19140',
'1507939200:19140',
'1508025600:19934',
'1508112000:19934',
'1508198400:19934',
'1508284800:19934',
'1508371200:20835',
'1508457600:20835',
'1508544000:20835',
'1508630400:20835',
'1508716800:20894',
'1508803200:20894',
'1508889600:20894',
'1508976000:20750',
'1509062400:20750',
'1509148800:20750',
'1509235200:20750',
'1509321600:20380',
'1509408000:20380',
'1509494400:20380',
'1509580800:20153',
'1509667200:20153',
'1509753600:20153',
'1509840000:19447',
'1509926400:19447',
'1510012800:19447',
'1510099200:19447',
'1510185600:19340',
'1510272000:19340',
'1510358400:19340',
'1510444800:19340',
'1510531200:19409',
'1510617600:19409',
'1510704000:19409',
'1510790400:19409',
'1510876800:20060',
'1510963200:20060',
'1511049600:20060',
'1511136000:20060',
'1511222400:20060',
'1511308800:19334',
'1511395200:19334',
'1511481600:19334',
'1511568000:19334',
'1511654400:19321',
'1511740800:19321',
'1511827200:19321',
'1511913600:19321',
'1512000000:18952',
'1512086400:18952',
'1512172800:18952',
'1512259200:19156',
'1512345600:19156',
'1512432000:19156',
'1512518400:19252',
'1512604800:19252',
'1512691200:19252',
'1512777600:19252',
'1512864000:19850',
'1512950400:19850',
'1513036800:19850',
'1513123200:20639',
'1513209600:20639',
'1513296000:20639',
'1513382400:20639',
'1513468800:20280',
'1513555200:20280',
'1513641600:20280',
'1513728000:20280',
'1513814400:20807',
'1513900800:20807',
'1513987200:20807',
'1514073600:20807',
'1514160000:20846',
'1514246400:20846',
'1514332800:20846',
'1514419200:20846',
'1514505600:20574',
'1514592000:20574',
'1514678400:20574',
'1514764800:20764',
'1514851200:20764',
'1514937600:20764',
'1515024000:20310',
'1515110400:20310',
'1515196800:20310',
'1515283200:20335',
'1515369600:20335',
'1515456000:20335',
'1515542400:20335',
'1515628800:19559',
'1515715200:19559',
'1515801600:19559',
'1515888000:19559',
'1515974400:19415',
'1516060800:19415',
'1516147200:19415',
'1516233600:18909',
'1516320000:18909',
'1516406400:18909',
'1516492800:18342',
'1516579200:18342',
'1516665600:18342',
'1516752000:17917',
'1516924800:17917',
'1517011200:17917',
'1517097600:17083',
'1517184000:17083',
'1517270400:16780',
'1517356800:16780',
'1517443200:16780',
'1517529600:16780',
'1517616000:16523',
'1517702400:16523',
'1517788800:16523',
'1517875200:16088',
'1517961600:16088',
'1518048000:16088',
'1518134400:15836',
'1518220800:15836',
'1518307200:15836',
'1518393600:15364',
'1518480000:15364',
'1518566400:15364',
'1518652800:15070',
'1518739200:15070',
'1518825600:15070',
'1518912000:15096',
'1518998400:15096',
'1519084800:15096',
'1519171200:15541',
'1519257600:15541',
'1519344000:15541',
'1519430400:15831',
'1519516800:15831',
'1519603200:15831',
'1519689600:15779',
'1519776000:15779',
'1519862400:15779',
'1519948800:15603',
'1520035200:15603',
'1520121600:15646',
'1520208000:15646',
'1520294400:15646',
'1520380800:15647',
'1520467200:15647',
'1520553600:15647',
'1520640000:15526',
'1520726400:15526',
'1520726400:15526',
'1520812800:15526',
'1520899200:14941',
'1520985600:14941',
'1521072000:14941',
'1521158400:14801',
'1521244800:14801',
'1521331200:14801',
'1521417600:15055',
'1521504000:15055',
'1521590400:15055',
'1521676800:15213',
'1521849600:15213',
'1521936000:15213',
'1522022400:14958',
'1522108800:14958',
'1522195200:14958',
'1522281600:14600',
'1522368000:14600',
'1522454400:14600',
'1522540800:14600',
'1522627200:15084',
'1522713600:15084',
'1522800000:15084',
'1522886400:14565',
'1522972800:14565',
'1523059200:14565',
'1523145600:14565',
'1523232000:14565',
'1523318400:14226',
'1523404800:14226',
'1523491200:14226',
'1523577600:13729',
'1523664000:13729',
'1523750400:13729',
'1523836800:13729',
'1523923200:13804',
'1524009600:13804',
'1524096000:13804',
'1524182400:13804',
'1524268800:13113',
'1524355200:13113',
'1524441600:13113',
'1524528000:12499',
'1524614400:12499',
'1524700800:12499',
'1524787200:11962',
'1524873600:11962',
'1524960000:11962',
'1525046400:11363',
'1525132800:11363',
'1525219200:11107',
'1525392000:11107',
'1525478400:11107',
'1525564800:10996',
'1525651200:10996',
'1525737600:10996',
'1525824000:10996',
'1525910400:11209',
'1525996800:11209',
'1526083200:11209',
'1526169600:11209',
'1526256000:11286',
'1526342400:11286',
'1526428800:11286',
'1526515200:11448',
'1526601600:11448',
'1526688000:11448',
'1526774400:11837',
'1526860800:11837',
'1526947200:11837',
'1527033600:12071',
'1527120000:12071',
'1527206400:12071',
'1527292800:12071',
'1527379200:12112',
'1527465600:12112',
'1527552000:12112',
'1527638400:12039',
'1527724800:12039',
'1527811200:12039',
'1527897600:12039',
'1527984000:12250',
'1528070400:12250',
'1528156800:12250',
'1528243200:11948',
'1528329600:11948',
'1528416000:11948',
'1528502400:11988',
'1528588800:11988',
'1528675200:11988',
'1528761600:12136',
'1528848000:12136',
'1528934400:12136',
'1529020800:12329',
'1529107200:12329',
'1529193600:12329',
'1529280000:12329',
'1529366400:12501',
'1529452800:12501',
'1529539200:12501',
'1529625600:12192',
'1529712000:12192',
'1529798400:12192',
'1529884800:11858',
'1529971200:11858',
'1530057600:11858',
'1530144000:11858',
'1530230400:12030',
'1530316800:12030',
'1530403200:12030',
'1530489600:12339',
'1530576000:12339',
'1530662400:12339',
'1530748800:12339',
'1530835200:12701',
'1530921600:12701',
'1531008000:12701',
'1531094400:13151',
'1531180800:13151',
'1531267200:13151',
'1531353600:13635',
'1531440000:13635',
'1531526400:13635',
'1531612800:14100',
'1531699200:14100',
'1531785600:14100',
'1531872000:14238',
'1531958400:14238',
'1532044800:14238',
'1532131200:14820',
'1532217600:14820',
'1532304000:14820',
'1532390400:14964',
'1532476800:14964',
'1532563200:14964',
'1532649600:14615',
'1532736000:14615',
'1532822400:14615',
'1532908800:14611',
'1532995200:14611',
'1533081600:14611',
'1533168000:14830',
'1533254400:14830',
'1533340800:14830',
'1533427200:15112',
'1533513600:15112',
'1533600000:15112',
'1533686400:15688',
'1533772800:15688',
'1533859200:15688',
'1533945600:15433',
'1534032000:15433',
'1534118400:15449',
'1534291200:15449',
'1534464000:15437',
'1534550400:15437',
'1534636800:14665',
'1534723200:14665',
'1534809600:13931',
'1534896000:13931',
'1534982400:13931',
'1535068800:13569',
'1535155200:13569',
'1535241600:13551',
'1535328000:13551',
'1535414400:13551',
'1535500800:14023',
'1535587200:14023',
'1535673600:14023',
'1535760000:14482',
'1535846400:14482',
'1535932800:14482',
'1536019200:14175',
'1536105600:14175',
'1536192000:14375',
'1536278400:14375',
'1536364800:14375',
'1536451200:14520',
'1536537600:14520',
'1536624000:15098',
'1536710400:15098',
'1536796800:15098',
'1536883200:15098',
'1536969600:15771',
'1537056000:15771',
'1537142400:15771',
'1537228800:16525',
'1537315200:16525',
'1537401600:16525',
'1537488000:16832',
'1537574400:16832',
'1537660800:16832',
'1537747200:16867',
'1537833600:16867',
'1537920000:16867',
'1538006400:16986',
'1538092800:16986',
'1538179200:16986',
'1538265600:17384',
'1538352000:17384',
'1538438400:17384',
'1542672000:14435',
'1542844800:13811',
'1542931200:13166',
'1543104000:12865',
'1543190400:12398',
'1543276800:12398',
'1543363200:12244',
'1543449600:12244',
'1543536000:12225',
'1543622400:12225',
'1543708800:12475',
'1543795200:12475',
'1543881600:12362',
'1543968000:12362',
'1544054400:12554',
'1544140800:12554',
'1544227200:12670',
'1544313600:13010',
'1544400000:13010',
'1544486400:13432',
'1544572800:13432',
'1544659200:13689',
'1544745600:13689',
'1544832000:14117',
'1544918400:14117',
'1545004800:13411',
'1545091200:13411',
'1545177600:12741',
'1545264000:12741',
'1545350400:12340',
'1545436800:12340',
'1545523200:11917',
'1545609600:11917',
'1545696000:11827',
'1545782400:11827',
'1545868800:11827',
'1545955200:11513',
'1546041600:11513',
'1546128000:12033',
'1546300800:12021',
'1546387200:12021',
'1546473600:11836',
'1546560000:11836',
'1546646400:11879',
'1546732800:11338',
'1546819200:10884',
'1546905600:10884',
'1546992000:10854',
'1547078400:10854',
'1547164800:10677',
'1547251200:10677',
'1547337600:10244',
'1547424000:10244',
'1547510400:10046',
'1547596800:10046',
'1547683200:10021',
'1547769600:10021',
'1547856000:10354',
'1548028800:10488',
'1548115200:10488',
'1548201600:10704',
'1548460800:10816',
'1548547200:10918',
'1548633600:10918',
'1548720000:10642',
'1548806400:10642',
'1548892800:10665',
'1548979200:10665',
'1549065600:10626',
'1549152000:10626',
'1549238400:10732',
'1549324800:10732',
'1549411200:10849',
'1549497600:10849',
'1549584000:11305',
'1549670400:11305',
'1549756800:11717',
'1549843200:11717',
'1549929600:12215',
'1550016000:12215',
'1550102400:12783',
'1550188800:12783',
'1550275200:12783',
'1550361600:13397',
'1550448000:13397',
'1550534400:13397',
'1550620800:14067',
'1550707200:14067',
'1550793600:14746',
'1550880000:14746',
'1550966400:15421',
'1551052800:15421',
'1551139200:15421',
'1551225600:15857',
'1551312000:15857',
'1551398400:15857',
'1551484800:16215',
'1551571200:16215',
'1551657600:16808',
'1551744000:16808',
'1551830400:16910',
'1551916800:16910',
'1552003200:17290',
'1552089600:17290',
'1552176000:17290',
'1552262400:17913',
'1552348800:17913',
'1552435200:18013',
'1552521600:18013',
'1552608000:18013',
'1552694400:17612',
'1552780800:17612',
'1552867200:17621',
'1552953600:17621',
'1553040000:17621',
'1553385600:16337',
'1553472000:16337',
'1553731200:15520',
'1553817600:15520',
'1553990400:14795',
'1554076800:14184',
'1554163200:13536',
'1554249600:13536',
'1554336000:13390',
'1554595200:13836',
'1554681600:13836',
'1555286400:14407',
'1555372800:14939',
'1555545600:14998',
'1555718400:14670',
'1555891200:14475',
'1555977600:14032',
'1556236800:13388',
'1556409600:12384',
'1556496000:12384',
'1556582400:11869',
'1556668800:11869',
'1557100800:10730',
'1557273600:10486',
'1557360000:10486',
'1557532800:10229',
'1557619200:10229',
'1557792000:10031',
'1557878400:9649',
'1557964800:9649',
'1558051200:9693',
'1558224000:9949',
'1558310400:9949',
'1558396800:9949',
'1558828800:10433',
'1558915200:10392',
'1559001600:10392',
'1559088000:10392',
'1559174400:10493',
'1559260800:10493',
'1559347200:10493',
'1559433600:11000',
'1559520000:11000',
'1559606400:11453',
'1559692800:11453',
'1559779200:11416',
'1559865600:11416',
'1559952000:11416',
'1560038400:10855',
'1560124800:10855',
'1560211200:10855',
'1560297600:10994',
'1560384000:10994',
'1560470400:10994',
'1560556800:10998',
'1560643200:10998',
'1560729600:10998',
'1560816000:11004',
'1560902400:11004',
'1560988800:11004',
'1561075200:10892',
'1561161600:10892',
'1561248000:10892',
'1561334400:10603',
'1561420800:10603',
'1561507200:10603',
'1561593600:10301',
'1561680000:10301',
'1561766400:10301',
'1561852800:10134',
'1561939200:10134',
'1562025600:10134',
'1562112000:9701',
'1562198400:9701',
'1562284800:9701',
'1562371200:9330',
'1562457600:9330',
'1562544000:9330',
'1562630400:9299',
'1562716800:9299',
'1562803200:9299',
'1562889600:9372',
'1562976000:9372',
'1563062400:9372',
'1563148800:9772',
'1563235200:9772',
'1563321600:9772',
'1563408000:9772',
'1563494400:9598',
'1563580800:9598',
'1563667200:9954',
'1563753600:9954',
'1563840000:9954',
'1563926400:10422',
'1564012800:10422',
'1564099200:10422',
'1564185600:10422',
'1564272000:10422',
'1564358400:10847',
'1564444800:10847',
'1564531200:10847',
'1564617600:10304',
'1564704000:10304',
'1564790400:10304',
'1564876800:10045',
'1564963200:10045',
'1565049600:10045',
'1565136000:9932',
'1565222400:9932',
'1565308800:9932',
'1565395200:9498',
'1565481600:9498',
'1565568000:9498',
'1565654400:9264',
'1565740800:9264',
'1565827200:9264',
'1565913600:8835',
'1566000000:8835',
'1566086400:8543',
'1566259200:8485',
'1566345600:8485',
'1566432000:8485',
'1566518400:8284',
'1566604800:8284',
'1566691200:8284',
'1566777600:8047',
'1566864000:8047',
'1566950400:7814',
'1567036800:7814',
'1567123200:7814',
'1567209600:8151',
'1567296000:8151',
'1567382400:8420',
'1567468800:8420',
'1567555200:8420',
'1567641600:8510',
'1567728000:8510',
'1567814400:8510',
'1567900800:8501',
'1567987200:8501',
'1568073600:8501',
'1568160000:8744',
'1568246400:8744',
'1568332800:8744',
'1568419200:8687',
'1568505600:8687',
'1568592000:8750',
'1568764800:8750',
'1568851200:8848',
'1568937600:8848',
'1569024000:8848',
'1569110400:9227',
'1569196800:9227',
'1569283200:9227',
'1569456000:9360',
'1569542400:9360',
'1569628800:9360',
'1569715200:9456',
'1569801600:9456',
'1569888000:9456',
'1569974400:9437',
'1570147200:9437',
'1570233600:9437',
'1570320000:9271',
'1570406400:9271',
'1570492800:9271',
'1570579200:9422',
'1570665600:9422',
'1570752000:9422',
'1570838400:9422',
'1570924800:9274',
'1571011200:9274',
'1571097600:9274',
'1571184000:9368',
'1571270400:9368',
'1571356800:9368',
'1571443200:9368',
'1571529600:9223',
'1571616000:9223',
'1571702400:9223',
'1571788800:9223',
'1571875200:9063',
'1571961600:9063',
'1572048000:8827',
'1572134400:8827',
'1572220800:8827',
'1572307200:8891',
'1572393600:8891',
'1572480000:8891',
'1572652800:8944',
'1572739200:8944',
'1572912000:8819',
'1572998400:8819',
'1573084800:8819',
'1573171200:8588',
'1573344000:8588',
'1573430400:8320',
'1573516800:8320',
'1573603200:8320',
'1573689600:8320',
'1573776000:8564',
'1573862400:8564',
'1573948800:8564',
'1574035200:8564',
'1574121600:8747',
'1574208000:8747',
'1574294400:8747',
'1574380800:8747',
'1574467200:8635',
'1574553600:8635',
'1574640000:8635',
'1574726400:8885',
'1574812800:8885',
'1574899200:8885',
'1574985600:8872',
'1575072000:8872',
'1575158400:8872',
'1575331200:8685',
'1575417600:8685',
'1575504000:8685',
'1575590400:8685',
'1575676800:8685',
'1575763200:8565',
'1575849600:8565',
'1575936000:8565',
'1576022400:8633',
'1576108800:8633',
'1576195200:8633',
'1576281600:8633',
'1576368000:8633',
'1576454400:8644',
'1576540800:8644',
'1576627200:8644',
'1576713600:8644',
'1576800000:8748',
'1576886400:8748',
'1576972800:8748',
'1577059200:9020',
'1577145600:9020',
'1577232000:9020',
'1577318400:9020',
'1577404800:9354',
'1577491200:9354',
'1577577600:9354',
'1577664000:9354',
'1577750400:9100',
'1577836800:9100',
'1577923200:9100',
'1578009600:8822',
'1578182400:8822',
'1578268800:8822',
'1578441600:8729',
'1578614400:8840',
'1578700800:8840',
'1578787200:8840',
'1578873600:8860',
'1578960000:8860',
'1579046400:8860',
'1579219200:8866',
'1579305600:8866',
'1579392000:8920',
'1579564800:8920',
'1579651200:8920',
'1579737600:8977',
'1579824000:8977',
'1579910400:8977',
'1579996800:8977',
'1580083200:8607',
'1580169600:8607',
'1580256000:8607',
'1580342400:8234',
'1580428800:8234',
'1580515200:8234',
'1580601600:7957',
'1580688000:7957',
'1580774400:7957',
'1580860800:7732',
'1580947200:7732',
'1581033600:7732',
'1581120000:7732',
'1581206400:7375',
'1581292800:7375',
'1581379200:7375',
'1581465600:7440',
'1581552000:7440',
'1581638400:7440',
'1581724800:7621',
'1581811200:7621',
'1581897600:7621',
'1581984000:7621',
'1582070400:7571',
'1582243200:7571',
'1582329600:7571',
'1582416000:7262',
'1582502400:7262',
'1582588800:6932',
'1582675200:6932',
'1582761600:6632',
'1582848000:6632',
'1582934400:6506',
'1583020800:6506',
'1583107200:6506',
'1583193600:6286',
'1583280000:6286',
'1583366400:6286',
'1583452800:6113',
'1583539200:6113',
'1583625600:6113',
'1583712000:6172',
'1583798400:6172',
'1583884800:5926',
'1583971200:5926',
'1584057600:5926',
'1584144000:5719',
'1584230400:5719',
'1584316800:5719',
'1584403200:5631',
'1584489600:5631',
'1584576000:5631',
'1584662400:5617',
'1584748800:5617',
'1584835200:5746',
'1584921600:5746',
'1585008000:5843',
'1585094400:5843',
'1585180800:5843',
'1585267200:6087',
'1585353600:6087',
'1585440000:6325',
'1585526400:6325',
'1585612800:6493',
'1585699200:6493',
'1585785600:6493',
'1585872000:6659',
'1585958400:6659',
'1586044800:6659',
'1586131200:6659',
'1586217600:6659',
'1586304000:6741',
'1586390400:6741',
'1586476800:7013',
'1586649600:7342',
'1586736000:7342',
'1586822400:7342',
'1586908800:7601',
'1586995200:7601',
'1587081600:7601',
'1587168000:7615',
'1587254400:7615',
'1587340800:7676',
'1587427200:7676',
'1587513600:7676',
'1587600000:7701',
'1587772800:7689',
'1587859200:7689',
'1587945600:7637',
'1588032000:7637',
'1588118400:7884',
'1588204800:7884',
'1588291200:8031',
'1588377600:8031',
'1588464000:8031',
'1588550400:8097',
'1588636800:8097',
'1588723200:8097',
'1588809600:7818',
'1588896000:7818',
'1588982400:7818',
'1589068800:7532',
'1589155200:7532',
'1589241600:7532',
'1589328000:7808',
'1589414400:7808',
'1589500800:7709',
'1589587200:7709',
'1589673600:7557',
'1589760000:7557',
'1589846400:7557',
'1589932800:7472',
'1590105600:7200',
'1590192000:7200',
'1590278400:7222',
'1590364800:7222',
'1590451200:7222',
'1590537600:7235',
'1590624000:7235',
'1590710400:7235',
'1590796800:7023',
'1590883200:7023',
'1590969600:7023',
'1591056000:6923',
'1591142400:6923',
'1591228800:6923',
'1591315200:6792',
'1591401600:6792',
'1591574400:6719'
}