Documentation for this module may be created at Module:Exchange/Iron bar/Data/doc
return {
'1427414400:213',
'1427500800:214',
'1427587200:216',
'1427673600:218',
'1427760000:217',
'1427846400:212',
'1427932800:212',
'1428019200:216',
'1428105600:219',
'1428192000:216',
'1428278400:209',
'1428364800:204',
'1428451200:202',
'1428537600:199',
'1428624000:202',
'1428710400:207',
'1428796800:212',
'1428883200:216',
'1428969600:215',
'1429056000:213',
'1429142400:212',
'1429228800:212',
'1429315200:212',
'1429401600:213',
'1429488000:211',
'1429574400:210',
'1429660800:214',
'1429747200:221',
'1429833600:230',
'1429920000:238',
'1430006400:245',
'1430092800:233',
'1430179200:233',
'1430265600:239',
'1430352000:240',
'1430438400:244',
'1430524800:251',
'1430611200:248',
'1430697600:241',
'1430784000:235',
'1430870400:230',
'1430956800:228',
'1431043200:231',
'1431129600:226',
'1431216000:219',
'1431302400:224',
'1431388800:222',
'1431475200:218',
'1431561600:220',
'1431648000:218',
'1431734400:214',
'1431820800:212',
'1431907200:210',
'1431993600:205',
'1432080000:201',
'1432166400:203',
'1432252800:205',
'1432339200:208',
'1432425600:212',
'1432512000:221',
'1432598400:224',
'1432684800:222',
'1432771200:217',
'1432857600:215',
'1432944000:215',
'1433030400:219',
'1433116800:223',
'1433203200:232',
'1433289600:232',
'1433376000:231',
'1433462400:235',
'1433548800:244',
'1433635200:255',
'1433721600:263',
'1433808000:261',
'1433894400:255',
'1433980800:251',
'1434067200:248',
'1434153600:244',
'1434240000:233',
'1434326400:231',
'1434412800:238',
'1434499200:247',
'1434585600:253',
'1434672000:256',
'1434758400:262',
'1434844800:262',
'1434931200:263',
'1435017600:263',
'1435104000:262',
'1435190400:255',
'1435276800:246',
'1435363200:233',
'1435449600:222',
'1435536000:226',
'1435622400:224',
'1435708800:226',
'1435795200:225',
'1435881600:224',
'1435968000:223',
'1436054400:213',
'1436140800:215',
'1436227200:218',
'1436313600:216',
'1436400000:220',
'1436486400:221',
'1436572800:226',
'1436659200:219',
'1436745600:215',
'1436832000:213',
'1436918400:218',
'1437004800:215',
'1437091200:208',
'1437177600:203',
'1437264000:200',
'1437350400:192',
'1437436800:193',
'1437523200:196',
'1437609600:194',
'1437696000:202',
'1437782400:212',
'1437868800:212',
'1437955200:218',
'1438041600:225',
'1438128000:235',
'1438214400:241',
'1438300800:230',
'1438387200:227',
'1438473600:231',
'1438560000:235',
'1438646400:228',
'1438732800:219',
'1438819200:217',
'1438905600:225',
'1438992000:228',
'1439078400:224',
'1439164800:223',
'1439251200:219',
'1439337600:215',
'1439424000:207',
'1439510400:201',
'1439596800:191',
'1439683200:191',
'1439769600:194',
'1439856000:202',
'1439942400:210',
'1440028800:219',
'1440115200:229',
'1440201600:234',
'1440288000:233',
'1440374400:234',
'1440460800:237',
'1440547200:242',
'1440633600:242',
'1440720000:233',
'1440806400:233',
'1440892800:230',
'1440979200:233',
'1441065600:223',
'1441152000:222',
'1441238400:226',
'1441324800:232',
'1441411200:223',
'1441497600:212',
'1441584000:201',
'1441670400:195',
'1441756800:198',
'1441843200:205',
'1441929600:208',
'1442016000:212',
'1442102400:219',
'1442188800:225',
'1442275200:224',
'1442361600:216',
'1442448000:214',
'1442534400:208',
'1442620800:213',
'1442707200:210',
'1442793600:207',
'1442880000:201',
'1442966400:204',
'1443052800:207',
'1443139200:211',
'1443225600:218',
'1443398400:225',
'1443484800:221',
'1443571200:218',
'1443657600:219',
'1444089600:218',
'1444176000:222',
'1444262400:216',
'1444348800:208',
'1444435200:209',
'1444521600:202',
'1444608000:211',
'1444694400:221',
'1444780800:231',
'1444867200:237',
'1444953600:235',
'1445040000:226',
'1445126400:220',
'1445212800:216',
'1445299200:219',
'1445385600:227',
'1445558400:248',
'1445644800:245',
'1445731200:245',
'1445817600:249',
'1445904000:249',
'1445990400:258',
'1446163200:255',
'1446249600:256',
'1446336000:268',
'1446422400:280',
'1446508800:288',
'1446595200:285',
'1446681600:291',
'1446768000:288',
'1446854400:287',
'1446940800:278',
'1447027200:267',
'1447113600:259',
'1447200000:248',
'1447286400:245',
'1447372800:246',
'1447459200:255',
'1447545600:266',
'1447632000:263',
'1447718400:257',
'1447804800:253',
'1447891200:263',
'1447977600:273',
'1448064000:278',
'1448150400:281',
'1448236800:292',
'1448323200:295',
'1448409600:299',
'1448496000:309',
'1448582400:321',
'1448668800:332',
'1448755200:340',
'1448841600:355',
'1448928000:356',
'1449014400:361',
'1449100800:366',
'1449187200:370',
'1449273600:383',
'1449360000:385',
'1449446400:392',
'1449532800:384',
'1449619200:373',
'1449792000:358',
'1449878400:347',
'1449964800:337',
'1450051200:327',
'1450137600:318',
'1450224000:310',
'1450310400:322',
'1450396800:319',
'1450483200:305',
'1450569600:291',
'1450656000:285',
'1450742400:300',
'1450828800:313',
'1450915200:322',
'1451001600:335',
'1451088000:348',
'1451174400:358',
'1451260800:357',
'1451347200:342',
'1451433600:324',
'1451606400:293',
'1451692800:296',
'1451779200:288',
'1451865600:296',
'1451952000:303',
'1452038400:300',
'1452124800:296',
'1452211200:285',
'1452297600:277',
'1452384000:284',
'1452470400:293',
'1452556800:291',
'1452643200:293',
'1452729600:292',
'1452816000:279',
'1452902400:281',
'1452988800:288',
'1453075200:292',
'1453161600:299',
'1453248000:299',
'1453334400:305',
'1453420800:314',
'1453507200:312',
'1453593600:319',
'1453680000:330',
'1453766400:345',
'1453852800:363',
'1453939200:373',
'1454025600:369',
'1454112000:373',
'1454198400:389',
'1454284800:389',
'1454371200:376',
'1454457600:374',
'1454544000:384',
'1454630400:389',
'1454716800:374',
'1454803200:360',
'1454889600:362',
'1454976000:368',
'1455062400:372',
'1455148800:372',
'1455235200:355',
'1455321600:348',
'1455408000:338',
'1455494400:338',
'1455580800:325',
'1455667200:323',
'1455753600:337',
'1455840000:344',
'1455926400:335',
'1456012800:333',
'1456099200:342',
'1456185600:359',
'1456272000:371',
'1456358400:375',
'1456444800:370',
'1456531200:364',
'1456617600:354',
'1456704000:346',
'1456790400:342',
'1456876800:341',
'1456963200:359',
'1457049600:374',
'1457136000:389',
'1457222400:378',
'1457308800:375',
'1457395200:380',
'1457481600:383',
'1457568000:370',
'1457654400:353',
'1457740800:347',
'1457827200:347',
'1457913600:356',
'1458000000:358',
'1458086400:368',
'1458172800:371',
'1458259200:372',
'1458345600:360',
'1458432000:357',
'1458518400:351',
'1458691200:351',
'1458777600:352',
'1458864000:344',
'1458950400:344',
'1459036800:332',
'1459123200:326',
'1459209600:321',
'1459296000:310',
'1459382400:299',
'1459468800:304',
'1459555200:296',
'1459641600:294',
'1459728000:300',
'1459814400:314',
'1459900800:322',
'1459987200:321',
'1460073600:325',
'1460160000:312',
'1460246400:323',
'1460332800:338',
'1460419200:346',
'1460505600:349',
'1460592000:348',
'1460678400:336',
'1460764800:331',
'1460851200:342',
'1460937600:351',
'1461024000:355',
'1461110400:343',
'1461196800:344',
'1461283200:339',
'1461369600:333',
'1461456000:332',
'1461542400:342',
'1461628800:345',
'1461715200:343',
'1461801600:332',
'1461888000:321',
'1461974400:320',
'1462060800:329',
'1462147200:334',
'1462233600:326',
'1462320000:325',
'1462406400:322',
'1462492800:313',
'1462579200:300',
'1462665600:292',
'1462752000:297',
'1462838400:311',
'1462924800:322',
'1463011200:333',
'1463097600:349',
'1463184000:336',
'1463270400:319',
'1463356800:310',
'1463443200:307',
'1463529600:303',
'1463616000:300',
'1463702400:314',
'1463961600:344',
'1463961600:344',
'1464048000:340',
'1464134400:341',
'1464220800:343',
'1464307200:347',
'1464393600:341',
'1464480000:336',
'1464566400:332',
'1464652800:340',
'1464739200:346',
'1464825600:332',
'1464912000:327',
'1464998400:317',
'1465084800:316',
'1465171200:315',
'1465257600:318',
'1465344000:318',
'1465430400:318',
'1465516800:320',
'1465603200:321',
'1465689600:323',
'1465776000:323',
'1465862400:322',
'1465948800:318',
'1466035200:316',
'1466121600:321',
'1466208000:319',
'1466294400:320',
'1466380800:322',
'1466467200:321',
'1466553600:318',
'1466640000:320',
'1466726400:319',
'1466812800:312',
'1466899200:314',
'1466985600:314',
'1467072000:320',
'1467158400:319',
'1467244800:317',
'1467331200:321',
'1467417600:317',
'1467504000:315',
'1467590400:315',
'1467676800:314',
'1467763200:311',
'1467849600:316',
'1467936000:318',
'1468022400:323',
'1468108800:331',
'1468195200:331',
'1468281600:329',
'1468368000:325',
'1468454400:321',
'1468540800:317',
'1468627200:318',
'1468713600:324',
'1468800000:332',
'1468886400:336',
'1469318400:327',
'1469404800:318',
'1469491200:323',
'1469577600:332',
'1469664000:333',
'1469750400:324',
'1469836800:315',
'1469923200:305',
'1470009600:306',
'1470096000:301',
'1470182400:295',
'1470268800:302',
'1470355200:307',
'1470441600:306',
'1470528000:314',
'1470614400:318',
'1470700800:312',
'1470787200:306',
'1470873600:297',
'1470960000:304',
'1471046400:298',
'1471132800:296',
'1471219200:292',
'1471305600:293',
'1471392000:297',
'1471478400:301',
'1471564800:310',
'1471651200:312',
'1471737600:303',
'1471824000:296',
'1471910400:289',
'1471996800:290',
'1472083200:276',
'1472169600:262',
'1472256000:252',
'1472428800:237',
'1472688000:261',
'1472774400:254',
'1472860800:254',
'1472947200:248',
'1473033600:248',
'1473120000:252',
'1473206400:256',
'1473292800:253',
'1473379200:258',
'1473465600:249',
'1473552000:238',
'1473638400:239',
'1473724800:229',
'1473811200:226',
'1473897600:237',
'1473984000:243',
'1474070400:240',
'1474156800:234',
'1474243200:227',
'1474329600:229',
'1474416000:231',
'1474502400:229',
'1474588800:224',
'1474675200:216',
'1474761600:216',
'1474848000:221',
'1474934400:225',
'1475020800:232',
'1475107200:236',
'1475193600:232',
'1475280000:232',
'1475366400:229',
'1475452800:231',
'1475539200:231',
'1475625600:234',
'1475712000:244',
'1475798400:245',
'1475884800:238',
'1475971200:242',
'1476057600:240',
'1476144000:239',
'1476230400:240',
'1476316800:245',
'1476403200:249',
'1476489600:258',
'1476576000:262',
'1476662400:254',
'1476748800:264',
'1476835200:266',
'1476921600:271',
'1477008000:268',
'1477094400:264',
'1477180800:263',
'1477267200:254',
'1477353600:243',
'1477440000:243',
'1477526400:249',
'1477612800:244',
'1477699200:244',
'1477785600:237',
'1477872000:236',
'1477958400:240',
'1478044800:246',
'1478131200:247',
'1478217600:245',
'1478304000:238',
'1478390400:228',
'1478476800:238',
'1478563200:243',
'1478649600:247',
'1478736000:257',
'1478822400:263',
'1478908800:273',
'1478995200:276',
'1479081600:273',
'1479168000:264',
'1481155200:313',
'1481241600:316',
'1481328000:310',
'1481414400:304',
'1481500800:303',
'1481587200:303',
'1481673600:298',
'1481760000:296',
'1481846400:293',
'1481932800:291',
'1482019200:289',
'1482105600:286',
'1482192000:286',
'1482278400:290',
'1482364800:288',
'1482451200:289',
'1482537600:286',
'1482624000:286',
'1482710400:282',
'1482796800:286',
'1482883200:293',
'1482969600:301',
'1483056000:293',
'1483142400:290',
'1483228800:284',
'1483315200:284',
'1483401600:285',
'1483488000:291',
'1483574400:286',
'1483660800:281',
'1483747200:276',
'1483833600:280',
'1483920000:281',
'1484006400:281',
'1484092800:282',
'1484179200:288',
'1484265600:291',
'1484352000:292',
'1484438400:290',
'1484524800:287',
'1484611200:285',
'1484697600:283',
'1484784000:295',
'1484870400:294',
'1484956800:295',
'1485043200:288',
'1485129600:277',
'1485216000:274',
'1485561600:280',
'1485648000:276',
'1485734400:271',
'1485820800:272',
'1485907200:277',
'1485993600:283',
'1486080000:287',
'1486166400:291',
'1486252800:280',
'1486339200:267',
'1486425600:259',
'1486512000:262',
'1486598400:272',
'1486684800:286',
'1486771200:293',
'1486857600:291',
'1486944000:293',
'1487030400:289',
'1487116800:303',
'1487203200:313',
'1487289600:327',
'1487462400:320',
'1487548800:310',
'1487635200:301',
'1487721600:298',
'1487808000:308',
'1487894400:313',
'1487980800:317',
'1488067200:331',
'1488153600:340',
'1488240000:343',
'1488326400:330',
'1488412800:319',
'1488499200:319',
'1488585600:331',
'1488672000:334',
'1488758400:334',
'1488844800:342',
'1488931200:336',
'1489017600:340',
'1489104000:336',
'1489190400:328',
'1489276800:311',
'1489363200:300',
'1489449600:286',
'1489536000:280',
'1489622400:280',
'1489708800:277',
'1489795200:282',
'1489881600:271',
'1489968000:270',
'1490054400:279',
'1490140800:283',
'1490227200:293',
'1490313600:306',
'1490400000:305',
'1490486400:299',
'1490572800:291',
'1490659200:288',
'1490745600:280',
'1490832000:288',
'1490918400:300',
'1491004800:293',
'1491091200:284',
'1491177600:281',
'1491350400:280',
'1492041600:282',
'1492128000:282',
'1492214400:282',
'1492300800:280',
'1492387200:278',
'1492473600:274',
'1492560000:275',
'1492646400:281',
'1492732800:288',
'1492819200:279',
'1492905600:276',
'1492992000:275',
'1493078400:279',
'1493164800:275',
'1493251200:271',
'1493337600:273',
'1493424000:278',
'1493510400:271',
'1493596800:273',
'1493683200:274',
'1493769600:277',
'1493856000:277',
'1493942400:273',
'1494028800:270',
'1494115200:269',
'1494201600:268',
'1494288000:273',
'1494374400:275',
'1494460800:273',
'1494547200:274',
'1494633600:272',
'1494720000:273',
'1494806400:277',
'1494892800:277',
'1494979200:287',
'1495065600:278',
'1495152000:269',
'1495238400:267',
'1495324800:264',
'1495411200:271',
'1495497600:279',
'1495584000:278',
'1495670400:269',
'1495756800:266',
'1495843200:268',
'1495929600:275',
'1496016000:267',
'1496102400:265',
'1496188800:262',
'1496275200:258',
'1496361600:247',
'1496448000:245',
'1496534400:242',
'1496620800:240',
'1496793600:243',
'1496880000:237',
'1496966400:245',
'1497052800:246',
'1497139200:245',
'1497225600:244',
'1497312000:243',
'1497398400:243',
'1497484800:238',
'1497571200:235',
'1497657600:231',
'1497744000:229',
'1497830400:223',
'1497916800:221',
'1498003200:219',
'1498089600:220',
'1498176000:220',
'1498262400:220',
'1498348800:219',
'1498435200:215',
'1498521600:209',
'1498608000:199',
'1498694400:196',
'1498780800:191',
'1498867200:181',
'1498953600:179',
'1499040000:179',
'1499126400:180',
'1499212800:184',
'1499299200:183',
'1499385600:175',
'1499472000:170',
'1499558400:168',
'1499990400:163',
'1500076800:169',
'1500163200:167',
'1500249600:162',
'1500336000:159',
'1500422400:159',
'1500508800:160',
'1500595200:167',
'1500681600:171',
'1500768000:171',
'1500854400:170',
'1500940800:174',
'1501027200:179',
'1501113600:184',
'1501200000:193',
'1501286400:193',
'1501372800:186',
'1501459200:182',
'1501545600:181',
'1501632000:181',
'1501718400:185',
'1501804800:187',
'1501891200:192',
'1501977600:183',
'1502064000:179',
'1502323200:179',
'1502409600:180',
'1502496000:188',
'1502582400:195',
'1502668800:200',
'1502755200:209',
'1502841600:212',
'1502928000:210',
'1503014400:207',
'1503100800:205',
'1503187200:206',
'1503273600:215',
'1503360000:222',
'1503446400:217',
'1503532800:212',
'1503619200:210',
'1503705600:208',
'1503792000:208',
'1503878400:206',
'1503964800:201',
'1504051200:197',
'1504137600:194',
'1504224000:192',
'1504310400:191',
'1504396800:192',
'1504483200:197',
'1504569600:203',
'1504656000:200',
'1504742400:200',
'1504828800:205',
'1504915200:206',
'1505001600:206',
'1505088000:202',
'1505174400:198',
'1505260800:197',
'1505347200:196',
'1505433600:196',
'1505520000:190',
'1505606400:191',
'1505692800:195',
'1505865600:204',
'1505952000:212',
'1506038400:214',
'1506124800:207',
'1506211200:200',
'1506297600:197',
'1506384000:193',
'1506470400:193',
'1506556800:198',
'1506643200:200',
'1506729600:205',
'1506816000:208',
'1506902400:211',
'1506988800:209',
'1507075200:209',
'1507161600:206',
'1507248000:202',
'1507334400:198',
'1507420800:194',
'1507507200:198',
'1507593600:197',
'1507680000:194',
'1507766400:190',
'1507852800:192',
'1507939200:196',
'1508025600:195',
'1508112000:193',
'1508198400:198',
'1508284800:205',
'1508371200:213',
'1508457600:210',
'1508544000:209',
'1508630400:204',
'1508716800:205',
'1508803200:199',
'1508889600:194',
'1508976000:188',
'1509062400:180',
'1509148800:171',
'1509235200:168',
'1509321600:171',
'1509408000:174',
'1509494400:174',
'1509580800:176',
'1509667200:177',
'1509753600:176',
'1509840000:168',
'1509926400:164',
'1510012800:164',
'1510099200:163',
'1510185600:163',
'1510272000:166',
'1510358400:170',
'1510444800:168',
'1510531200:173',
'1510617600:175',
'1510704000:173',
'1510790400:172',
'1510876800:174',
'1510963200:173',
'1511049600:168',
'1511136000:168',
'1511222400:168',
'1511308800:167',
'1511395200:166',
'1511481600:168',
'1511568000:164',
'1511654400:160',
'1511740800:162',
'1511827200:160',
'1511913600:161',
'1512000000:161',
'1512086400:161',
'1512172800:162',
'1512259200:164',
'1512345600:165',
'1512432000:169',
'1512518400:172',
'1512604800:170',
'1512691200:168',
'1512777600:168',
'1512864000:166',
'1512950400:160',
'1513036800:158',
'1513123200:159',
'1513209600:160',
'1513296000:160',
'1513382400:162',
'1513468800:165',
'1513555200:169',
'1513641600:168',
'1513728000:168',
'1513814400:167',
'1513900800:169',
'1513987200:169',
'1514073600:173',
'1514160000:180',
'1514246400:188',
'1514332800:191',
'1514419200:189',
'1514505600:186',
'1514592000:186',
'1514678400:186',
'1514764800:188',
'1514851200:189',
'1514937600:191',
'1515024000:188',
'1515110400:188',
'1515196800:182',
'1515283200:179',
'1515369600:176',
'1515456000:172',
'1515542400:172',
'1515628800:176',
'1515715200:178',
'1515801600:177',
'1515888000:179',
'1515974400:182',
'1516060800:181',
'1516147200:177',
'1516233600:175',
'1516320000:171',
'1516406400:169',
'1516492800:165',
'1516579200:166',
'1516665600:167',
'1516752000:166',
'1516924800:163',
'1517011200:163',
'1517097600:163',
'1517184000:166',
'1517270400:167',
'1517356800:165',
'1517443200:164',
'1517529600:164',
'1517616000:164',
'1517702400:169',
'1517788800:173',
'1517875200:176',
'1517961600:173',
'1518048000:173',
'1518134400:173',
'1518220800:175',
'1518307200:179',
'1518393600:186',
'1518480000:195',
'1518566400:197',
'1518652800:203',
'1518739200:204',
'1518825600:204',
'1518912000:209',
'1518998400:210',
'1519084800:209',
'1519171200:209',
'1519257600:209',
'1519344000:206',
'1519430400:211',
'1519516800:219',
'1519603200:215',
'1519689600:219',
'1519776000:225',
'1519862400:217',
'1519948800:219',
'1520035200:228',
'1520121600:239',
'1520208000:249',
'1520294400:258',
'1520380800:251',
'1520467200:240',
'1520553600:230',
'1520640000:226',
'1520726400:223',
'1520726400:223',
'1520812800:223',
'1520899200:225',
'1520985600:226',
'1521072000:227',
'1521158400:224',
'1521244800:223',
'1521331200:221',
'1521417600:218',
'1521504000:216',
'1521590400:218',
'1521676800:222',
'1521849600:226',
'1521936000:221',
'1522022400:219',
'1522108800:216',
'1522195200:210',
'1522281600:208',
'1522368000:205',
'1522454400:208',
'1522540800:207',
'1522627200:210',
'1522713600:216',
'1522800000:223',
'1522886400:226',
'1522972800:228',
'1523059200:223',
'1523145600:213',
'1523232000:212',
'1523318400:214',
'1523404800:211',
'1523491200:211',
'1523577600:208',
'1523664000:205',
'1523750400:202',
'1523836800:202',
'1523923200:199',
'1524009600:200',
'1524096000:199',
'1524182400:201',
'1524268800:202',
'1524355200:198',
'1524441600:199',
'1524528000:198',
'1524614400:198',
'1524700800:198',
'1524787200:198',
'1524873600:197',
'1524960000:196',
'1525046400:193',
'1525132800:194',
'1525219200:196',
'1525478400:203',
'1525564800:206',
'1525651200:202',
'1525737600:201',
'1525824000:206',
'1525910400:206',
'1525996800:210',
'1526083200:211',
'1526169600:213',
'1526256000:219',
'1526342400:226',
'1526428800:228',
'1526515200:225',
'1526601600:221',
'1526688000:217',
'1526774400:216',
'1526860800:213',
'1526947200:212',
'1527033600:218',
'1527120000:216',
'1527206400:215',
'1527292800:215',
'1527379200:220',
'1527465600:228',
'1527552000:240',
'1527638400:252',
'1527724800:265',
'1527811200:264',
'1527897600:266',
'1527984000:278',
'1528070400:284',
'1528156800:296',
'1528243200:299',
'1528329600:299',
'1528416000:307',
'1528502400:302',
'1528588800:292',
'1528675200:283',
'1528761600:272',
'1528848000:258',
'1528934400:245',
'1529020800:238',
'1529107200:234',
'1529193600:232',
'1529280000:239',
'1529366400:241',
'1529452800:240',
'1529539200:237',
'1529625600:239',
'1529712000:245',
'1529798400:244',
'1529884800:250',
'1529971200:259',
'1530057600:271',
'1530144000:285',
'1530230400:298',
'1530316800:293',
'1530403200:285',
'1530489600:279',
'1530576000:275',
'1530662400:275',
'1530748800:272',
'1530835200:265',
'1530921600:264',
'1531008000:266',
'1531094400:267',
'1531180800:278',
'1531267200:290',
'1531353600:289',
'1531440000:284',
'1531526400:282',
'1531612800:288',
'1531699200:292',
'1531785600:298',
'1531872000:295',
'1531958400:290',
'1532044800:293',
'1532131200:299',
'1532217600:309',
'1532304000:317',
'1532390400:332',
'1532476800:336',
'1532563200:340',
'1532649600:351',
'1532736000:346',
'1532822400:329',
'1532908800:316',
'1532995200:312',
'1533081600:308',
'1533168000:300',
'1533254400:295',
'1533340800:290',
'1533427200:290',
'1533513600:295',
'1533600000:307',
'1533686400:320',
'1533772800:326',
'1533859200:328',
'1533945600:336',
'1534032000:339',
'1534118400:335',
'1534291200:334',
'1534464000:329',
'1534550400:321',
'1534636800:314',
'1534723200:317',
'1534809600:315',
'1534896000:322',
'1534982400:325',
'1535068800:334',
'1535155200:343',
'1535241600:343',
'1535328000:329',
'1535414400:315',
'1535500800:316',
'1535587200:325',
'1535673600:329',
'1535760000:321',
'1535846400:329',
'1535932800:331',
'1536019200:346',
'1536105600:343',
'1536192000:334',
'1536278400:322',
'1536364800:328',
'1536451200:326',
'1536537600:324',
'1536624000:320',
'1536710400:313',
'1536796800:302',
'1536883200:295',
'1536969600:290',
'1537056000:288',
'1537142400:286',
'1537228800:294',
'1537315200:294',
'1537401600:297',
'1537488000:299',
'1537574400:306',
'1537660800:308',
'1537747200:305',
'1537833600:303',
'1537920000:302',
'1538006400:305',
'1538092800:305',
'1538179200:303',
'1538265600:305',
'1538352000:308',
'1538438400:308',
'1542672000:250',
'1542844800:254',
'1542931200:256',
'1543104000:254',
'1543190400:252',
'1543276800:251',
'1543363200:248',
'1543449600:245',
'1543536000:244',
'1543622400:249',
'1543708800:252',
'1543795200:258',
'1543881600:264',
'1543968000:264',
'1544054400:262',
'1544140800:257',
'1544227200:255',
'1544313600:250',
'1544400000:248',
'1544486400:247',
'1544572800:246',
'1544659200:246',
'1544745600:245',
'1544832000:249',
'1544918400:251',
'1545004800:254',
'1545091200:253',
'1545177600:252',
'1545264000:251',
'1545350400:249',
'1545436800:247',
'1545523200:248',
'1545609600:246',
'1545696000:245',
'1545782400:246',
'1545868800:245',
'1545955200:243',
'1546041600:238',
'1546128000:228',
'1546300800:209',
'1546387200:207',
'1546473600:214',
'1546560000:223',
'1546646400:231',
'1546732800:236',
'1546819200:242',
'1546905600:245',
'1546992000:247',
'1547078400:249',
'1547164800:250',
'1547251200:251',
'1547337600:255',
'1547424000:261',
'1547510400:260',
'1547596800:254',
'1547683200:247',
'1547769600:238',
'1547856000:232',
'1548028800:237',
'1548115200:239',
'1548201600:239',
'1548460800:247',
'1548547200:246',
'1548633600:243',
'1548720000:245',
'1548806400:243',
'1548892800:237',
'1548979200:231',
'1549065600:223',
'1549152000:223',
'1549238400:227',
'1549324800:228',
'1549411200:225',
'1549497600:218',
'1549584000:210',
'1549670400:199',
'1549756800:194',
'1549843200:188',
'1549929600:186',
'1550016000:187',
'1550102400:183',
'1550188800:179',
'1550275200:185',
'1550361600:183',
'1550448000:181',
'1550534400:187',
'1550620800:195',
'1550707200:197',
'1550793600:191',
'1550880000:184',
'1550966400:177',
'1551052800:175',
'1551139200:174',
'1551225600:176',
'1551312000:177',
'1551398400:175',
'1551484800:174',
'1551571200:175',
'1551657600:173',
'1551744000:175',
'1551830400:179',
'1551916800:183',
'1552003200:185',
'1552089600:189',
'1552176000:191',
'1552262400:188',
'1552348800:191',
'1552435200:191',
'1552521600:185',
'1552608000:179',
'1552694400:173',
'1552780800:169',
'1552867200:173',
'1552953600:180',
'1553040000:182',
'1553126400:179',
'1553385600:177',
'1553472000:177',
'1553817600:189',
'1553990400:182',
'1554076800:178',
'1554249600:174',
'1554336000:175',
'1554422400:174',
'1554595200:179',
'1554768000:175',
'1554854400:174',
'1555027200:172',
'1555286400:166',
'1555372800:161',
'1555545600:151',
'1555632000:154',
'1555718400:154',
'1556064000:155',
'1556150400:151',
'1556323200:152',
'1556409600:153',
'1556582400:156',
'1556755200:154',
'1557100800:150',
'1557273600:148',
'1557360000:147',
'1557792000:146',
'1557964800:145',
'1558051200:146',
'1558224000:143',
'1558396800:135',
'1558828800:126',
'1558915200:128',
'1559001600:127',
'1559088000:125',
'1559174400:124',
'1559260800:123',
'1559347200:125',
'1559433600:125',
'1559520000:125',
'1559606400:130',
'1559692800:133',
'1559779200:135',
'1559865600:136',
'1559952000:135',
'1560038400:137',
'1560124800:133',
'1560211200:130',
'1560297600:128',
'1560384000:125',
'1560470400:121',
'1560556800:117',
'1560643200:117',
'1560729600:118',
'1560816000:120',
'1560902400:120',
'1560988800:124',
'1561075200:128',
'1561161600:132',
'1561248000:132',
'1561334400:133',
'1561420800:133',
'1561507200:132',
'1561593600:132',
'1561680000:136',
'1561766400:134',
'1561852800:128',
'1561939200:121',
'1562025600:116',
'1562112000:117',
'1562198400:121',
'1562284800:121',
'1562371200:120',
'1562457600:124',
'1562544000:127',
'1562630400:133',
'1562716800:135',
'1562803200:131',
'1562889600:130',
'1562976000:132',
'1563062400:138',
'1563148800:143',
'1563235200:145',
'1563321600:144',
'1563408000:146',
'1563494400:144',
'1563580800:142',
'1563667200:146',
'1563753600:149',
'1563840000:152',
'1563926400:154',
'1564012800:152',
'1564099200:148',
'1564185600:140',
'1564272000:133',
'1564358400:126',
'1564444800:119',
'1564531200:115',
'1564617600:118',
'1564704000:119',
'1564790400:120',
'1564876800:122',
'1564963200:122',
'1565049600:123',
'1565136000:122',
'1565222400:119',
'1565308800:118',
'1565395200:120',
'1565481600:121',
'1565568000:121',
'1565654400:124',
'1565740800:122',
'1565827200:120',
'1565913600:119',
'1566000000:122',
'1566086400:125',
'1566259200:126',
'1566345600:131',
'1566432000:128',
'1566518400:132',
'1566604800:131',
'1566691200:129',
'1566777600:127',
'1566864000:125',
'1566950400:124',
'1567036800:125',
'1567123200:124',
'1567209600:123',
'1567296000:124',
'1567382400:127',
'1567468800:128',
'1567555200:128',
'1567641600:130',
'1567728000:133',
'1567814400:130',
'1567900800:126',
'1567987200:126',
'1568073600:124',
'1568160000:124',
'1568246400:123',
'1568332800:124',
'1568419200:124',
'1568505600:126',
'1568592000:127',
'1568764800:124',
'1568851200:124',
'1568937600:125',
'1569024000:127',
'1569110400:127',
'1569196800:127',
'1569283200:128',
'1569456000:129',
'1569542400:131',
'1569628800:129',
'1569715200:127',
'1569801600:129',
'1569888000:129',
'1569974400:132',
'1570147200:132',
'1570233600:133',
'1570320000:131',
'1570406400:134',
'1570492800:132',
'1570579200:130',
'1570665600:128',
'1570752000:124',
'1570838400:118',
'1570924800:116',
'1571011200:114',
'1571097600:114',
'1571184000:115',
'1571270400:112',
'1571356800:117',
'1571443200:115',
'1571529600:115',
'1571616000:115',
'1571702400:115',
'1571788800:112',
'1571875200:109',
'1571961600:105',
'1572048000:102',
'1572134400:103',
'1572220800:106',
'1572307200:107',
'1572393600:106',
'1572480000:103',
'1572652800:101',
'1572739200:102',
'1572912000:103',
'1572998400:105',
'1573084800:105',
'1573171200:101',
'1573344000:100',
'1573430400:102',
'1573516800:102',
'1573603200:101',
'1573689600:101',
'1573776000:102',
'1573862400:101',
'1573948800:103',
'1574035200:103',
'1574121600:102',
'1574208000:105',
'1574294400:105',
'1574380800:105',
'1574467200:103',
'1574553600:103',
'1574640000:102',
'1574726400:100',
'1574812800:95',
'1574899200:95',
'1574985600:98',
'1575072000:99',
'1575158400:101',
'1575331200:100',
'1575417600:100',
'1575504000:99',
'1575590400:99',
'1575676800:95',
'1575763200:92',
'1575849600:92',
'1575936000:90',
'1576022400:91',
'1576108800:91',
'1576195200:92',
'1576281600:90',
'1576368000:92',
'1576454400:94',
'1576540800:96',
'1576627200:97',
'1576713600:100',
'1576800000:100',
'1576886400:98',
'1576972800:98',
'1577059200:99',
'1577145600:99',
'1577232000:96',
'1577318400:93',
'1577404800:91',
'1577491200:88',
'1577577600:88',
'1577664000:88',
'1577750400:87',
'1577836800:85',
'1577923200:85',
'1578009600:88',
'1578182400:96',
'1578268800:95',
'1578441600:96',
'1578614400:98',
'1578700800:96',
'1578787200:95',
'1578873600:95',
'1578960000:97',
'1579046400:95',
'1579219200:94',
'1579305600:93',
'1579392000:93',
'1579564800:95',
'1579651200:95',
'1579737600:96',
'1579824000:96',
'1579910400:96',
'1579996800:96',
'1580083200:96',
'1580169600:96',
'1580256000:95',
'1580342400:94',
'1580428800:94',
'1580515200:93',
'1580601600:93',
'1580688000:93',
'1580774400:92',
'1580860800:91',
'1580947200:90',
'1581033600:88',
'1581120000:89',
'1581206400:89',
'1581292800:89',
'1581379200:88',
'1581465600:87',
'1581552000:87',
'1581638400:88',
'1581724800:90',
'1581811200:90',
'1581897600:92',
'1581984000:93',
'1582070400:94',
'1582243200:93',
'1582329600:93',
'1582416000:92',
'1582502400:92',
'1582588800:92',
'1582675200:94',
'1582761600:93',
'1582848000:93',
'1582934400:93',
'1583020800:93',
'1583107200:93',
'1583193600:92',
'1583280000:90',
'1583366400:90',
'1583452800:87',
'1583539200:87',
'1583625600:87',
'1583712000:88',
'1583798400:90',
'1583884800:87',
'1583971200:86',
'1584057600:88',
'1584144000:89',
'1584230400:91',
'1584316800:93',
'1584403200:95',
'1584489600:93',
'1584576000:91',
'1584662400:88',
'1584748800:87',
'1584835200:87',
'1584921600:87',
'1585008000:89',
'1585094400:87',
'1585180800:87',
'1585267200:87',
'1585353600:89',
'1585440000:90',
'1585526400:87',
'1585612800:86',
'1585699200:86',
'1585785600:86',
'1585872000:89',
'1585958400:93',
'1586044800:95',
'1586131200:98',
'1586217600:102',
'1586304000:107',
'1586390400:110',
'1586476800:108',
'1586649600:112',
'1586736000:117',
'1586822400:120',
'1586908800:123',
'1586995200:124',
'1587081600:130',
'1587168000:126',
'1587254400:121',
'1587340800:128',
'1587427200:135',
'1587513600:135',
'1587600000:132',
'1587772800:145',
'1587859200:152',
'1587945600:156',
'1588032000:161',
'1588118400:167',
'1588204800:171',
'1588291200:171',
'1588377600:168',
'1588464000:171',
'1588550400:177',
'1588636800:186',
'1588723200:191',
'1588809600:199',
'1588896000:206',
'1588982400:206',
'1589068800:200',
'1589155200:202',
'1589241600:204',
'1589328000:206',
'1589414400:216',
'1589500800:218',
'1589587200:219',
'1589673600:215',
'1589760000:212',
'1589846400:209',
'1589932800:204',
'1590105600:196',
'1590192000:195',
'1590278400:193',
'1590364800:198',
'1590451200:193',
'1590537600:186',
'1590624000:187',
'1590710400:195',
'1590796800:194',
'1590883200:191',
'1590969600:199',
'1591056000:204',
'1591142400:203',
'1591228800:199',
'1591315200:192',
'1591401600:189',
'1591574400:192'
}