(Updating price data) |
(Updating price data) |
||
(16 intermediate revisions by the same user not shown) | |||
Line 1,718: | Line 1,718: | ||
'1589760000:117', |
'1589760000:117', |
||
'1589846400:116', |
'1589846400:116', |
||
− | '1589932800:116' |
+ | '1589932800:116', |
+ | '1590105600:116', |
||
+ | '1590192000:119', |
||
+ | '1590278400:119', |
||
+ | '1590364800:119', |
||
+ | '1590451200:122', |
||
+ | '1590537600:123', |
||
+ | '1590624000:126', |
||
+ | '1590710400:130', |
||
+ | '1590796800:133', |
||
+ | '1590883200:136', |
||
+ | '1590969600:138', |
||
+ | '1591056000:142', |
||
+ | '1591142400:146', |
||
+ | '1591228800:147', |
||
+ | '1591315200:148', |
||
+ | '1591401600:152', |
||
+ | '1591574400:157' |
||
} |
} |
Latest revision as of 02:20, 9 June 2020
Documentation for this module may be created at Module:Exchange/Magic potion(4)/Data/doc
return {
'1434844800:815',
'1439164800:895',
'1427587200:778',
'1437091200:921',
'1432771200:779',
'1430352000:633',
'1431993600:771',
'1436400000:1145',
'1435622400:958',
'1433203200:844',
'1428451200:954',
'1427673600:817',
'1438992000:841',
'1435795200:905',
'1439424000:844',
'1432425600:652',
'1438646400:802',
'1437868800:902',
'1426032000:1090',
'1440720000:675',
'1434758400:790',
'1435536000:952',
'1436140800:1048',
'1438732800:832',
'1439510400:821',
'1437609600:1000',
'1435881600:905',
'1431734400:817',
'1435276800:841',
'1437955200:886',
'1433462400:846',
'1428969600:963',
'1428019200:932',
'1429833600:705',
'1439683200:784',
'1425600000:1409',
'1426291200:959',
'1440288000:692',
'1428278400:883',
'1429142400:919',
'1432339200:687',
'1440028800:744',
'1436313600:1101',
'1439078400:865',
'1435449600:922',
'1427414400:743',
'1440633600:700',
'1432598400:707',
'1437350400:956',
'1439337600:880',
'1425945600:1148',
'1433116800:885',
'1432944000:858',
'1431043200:776',
'1440892800:664',
'1433030400:893',
'1437264000:953',
'1430265600:633',
'1439251200:915',
'1436486400:1145',
'1432080000:737',
'1433808000:893',
'1427068800:772',
'1427846400:897',
'1426982400:776',
'1427760000:858',
'1434067200:880',
'1430179200:617',
'1435017600:874',
'1440460800:702',
'1432166400:737',
'1438387200:733',
'1431907200:792',
'1428710400:1079',
'1427932800:928',
'1428105600:898',
'1430956800:748',
'1427328000:722',
'1427155200:755',
'1440374400:692',
'1429660800:768',
'1429747200:743',
'1432857600:817',
'1426896000:777',
'1429056000:939',
'1439942400:748',
'1430870400:723',
'1434585600:859',
'1433721600:857',
'1437436800:935',
'1440547200:702',
'1430092800:624',
'1432684800:743',
'1438300800:747',
'1431820800:813',
'1430438400:664',
'1431302400:883',
'1434672000:819',
'1431216000:850',
'1436659200:1058',
'1433980800:912',
'1428537600:1001',
'1429315200:849',
'1425686400:1338',
'1426464000:884',
'1440979200:664',
'1426204800:986',
'1429574400:799',
'1438041600:852',
'1435190400:886',
'1435708800:911',
'1426118400:1035',
'1428796800:1047',
'1437523200:977',
'1429488000:799',
'1430524800:698',
'1433894400:919',
'1436745600:1024',
'1440806400:675',
'1439769600:760',
'1428883200:1004',
'1437782400:950',
'1433548800:853',
'1430697600:722',
'1425513600:1479',
'1429228800:885',
'1430784000:748',
'1427241600:732',
'1426377600:920',
'1431561600:852',
'1431129600:812',
'1433635200:845',
'1439856000:774',
'1434412800:921',
'1434499200:904',
'1435363200:880',
'1438214400:768',
'1437177600:910',
'1435104000:901',
'1429920000:669',
'1438905600:856',
'1425772800:1271',
'1428192000:892',
'1426723200:806',
'1425859200:1207',
'1440201600:683',
'1436572800:1106',
'1432252800:706',
'1434931200:855',
'1438473600:737',
'1426809600:778',
'1433289600:844',
'1428624000:1044',
'1431388800:883',
'1437004800:963',
'1440115200:717',
'1439596800:784',
'1434153600:901',
'1436054400:998',
'1430006400:635',
'1438560000:765',
'1432512000:676',
'1434240000:906',
'1434326400:905',
'1431475200:867',
'1437696000:1000',
'1431648000:849',
'1427500800:743',
'1438128000:809',
'1426636800:806',
'1430611200:722',
'1428364800:908',
'1436832000:985',
'1436918400:983',
'1426550400:849',
'1429401600:833',
'1438819200:867',
'1435968000:950',
'1436227200:1101',
'1433376000:815',
'1440979200:664',
'1441065600:663',
'1441238400:649',
'1441670400:713',
'1441756800:730',
'1441929600:776',
'1442275200:689',
'1442448000:693',
'1442966400:636',
'1443052800:639',
'1443139200:639',
'1443225600:622',
'1443398400:582',
'1443484800:603',
'1443571200:603',
'1443657600:606',
'1444089600:600',
'1444176000:597',
'1444262400:597',
'1444348800:588',
'1444435200:614',
'1444521600:614',
'1444608000:644',
'1444694400:659',
'1444780800:659',
'1444867200:673',
'1444953600:707',
'1445040000:734',
'1445126400:734',
'1445212800:768',
'1445299200:795',
'1445385600:823',
'1445558400:865',
'1445644800:909',
'1445731200:954',
'1445817600:990',
'1445904000:1037',
'1445990400:1037',
'1446163200:1089',
'1446249600:1130',
'1446336000:1177',
'1446422400:1177',
'1446508800:1171',
'1446595200:1171',
'1446681600:1117',
'1446768000:1070',
'1446854400:1070',
'1446940800:1017',
'1447027200:1017',
'1447113600:966',
'1447200000:966',
'1447286400:917',
'1447372800:917',
'1447459200:872',
'1447545600:872',
'1447632000:828',
'1447718400:828',
'1447804800:786',
'1447891200:786',
'1447977600:803',
'1448064000:818',
'1448150400:818',
'1448236800:841',
'1448323200:841',
'1448409600:842',
'1448496000:813',
'1448582400:813',
'1448668800:780',
'1448755200:768',
'1448841600:795',
'1448928000:800',
'1449014400:800',
'1449100800:817',
'1449187200:837',
'1449273600:837',
'1449360000:873',
'1449446400:909',
'1449532800:909',
'1449619200:938',
'1449705600:981',
'1449792000:1007',
'1449878400:972',
'1449964800:975',
'1450051200:943',
'1450137600:943',
'1450224000:981',
'1450310400:1006',
'1450396800:1006',
'1450483200:988',
'1450569600:948',
'1450656000:940',
'1450742400:979',
'1450828800:1028',
'1450915200:1069',
'1451001600:1069',
'1451088000:1120',
'1451174400:1114',
'1451260800:1082',
'1451347200:1027',
'1451433600:1038',
'1451520000:1090',
'1451606400:1143',
'1451692800:1200',
'1451779200:1260',
'1451865600:1323',
'1451952000:1390',
'1452038400:1349',
'1452124800:1284',
'1452211200:1221',
'1452297600:1179',
'1452384000:1123',
'1452470400:1112',
'1452556800:1078',
'1452643200:1024',
'1452729600:982',
'1452816000:970',
'1452902400:954',
'1452988800:975',
'1453075200:964',
'1453161600:1010',
'1453248000:1017',
'1453334400:1035',
'1453420800:993',
'1453507200:973',
'1453593600:927',
'1453680000:880',
'1453766400:844',
'1453852800:856',
'1453939200:849',
'1454025600:849',
'1454112000:891',
'1454198400:891',
'1454284800:935',
'1454371200:952',
'1454457600:916',
'1454544000:939',
'1454630400:973',
'1454716800:1018',
'1454803200:1034',
'1454889600:1034',
'1454976000:1065',
'1455062400:1103',
'1455148800:1097',
'1455235200:1097',
'1455321600:1068',
'1455408000:1066',
'1455494400:1066',
'1455580800:1045',
'1455667200:1037',
'1455753600:1011',
'1455840000:1011',
'1455926400:994',
'1456012800:954',
'1456099200:918',
'1456185600:918',
'1456272000:914',
'1456358400:889',
'1456444800:918',
'1456531200:918',
'1456617600:902',
'1456704000:896',
'1456790400:926',
'1456876800:934',
'1456963200:900',
'1457049600:908',
'1457136000:891',
'1457222400:853',
'1457308800:826',
'1457395200:826',
'1457481600:784',
'1457568000:789',
'1457654400:816',
'1457740800:837',
'1457827200:833',
'1457913600:807',
'1458000000:783',
'1458086400:784',
'1458172800:820',
'1458259200:843',
'1458345600:858',
'1458432000:898',
'1458518400:923',
'1458604800:964',
'1458691200:1003',
'1458777600:965',
'1458864000:970',
'1458950400:989',
'1459036800:947',
'1459123200:899',
'1459209600:854',
'1459296000:811',
'1459382400:811',
'1459468800:772',
'1459555200:766',
'1459641600:766',
'1459728000:766',
'1459814400:768',
'1459900800:797',
'1459987200:817',
'1460073600:792',
'1460160000:786',
'1460246400:783',
'1460332800:804',
'1460419200:804',
'1460505600:812',
'1460592000:818',
'1460678400:800',
'1460764800:786',
'1460851200:776',
'1460937600:764',
'1461024000:768',
'1461110400:763',
'1461196800:763',
'1461283200:740',
'1461369600:740',
'1461456000:737',
'1461542400:736',
'1461628800:757',
'1461715200:772',
'1461801600:764',
'1461888000:731',
'1461974400:728',
'1462060800:742',
'1462147200:742',
'1462233600:725',
'1462320000:731',
'1462406400:745',
'1462492800:742',
'1462579200:742',
'1462665600:732',
'1462752000:721',
'1462838400:697',
'1462924800:717',
'1463011200:697',
'1463097600:682',
'1463184000:702',
'1463270400:728',
'1463356800:731',
'1463443200:719',
'1463529600:683',
'1463616000:655',
'1463702400:636',
'1463961600:558',
'1463961600:558',
'1464048000:530',
'1464134400:503',
'1464220800:477',
'1464307200:463',
'1464393600:462',
'1464480000:462',
'1464566400:455',
'1464652800:455',
'1464739200:459',
'1464825600:477',
'1464912000:486',
'1464998400:490',
'1465084800:508',
'1465171200:515',
'1465257600:519',
'1465344000:519',
'1465430400:515',
'1465516800:494',
'1465603200:493',
'1465689600:490',
'1465776000:482',
'1465862400:482',
'1465948800:465',
'1466035200:457',
'1466121600:457',
'1466208000:452',
'1466294400:452',
'1466380800:443',
'1466467200:464',
'1466553600:463',
'1466640000:482',
'1466726400:505',
'1466812800:520',
'1466899200:527',
'1466985600:527',
'1467072000:537',
'1467158400:548',
'1467244800:573',
'1467331200:599',
'1467417600:606',
'1467504000:594',
'1467590400:587',
'1467676800:562',
'1467763200:533',
'1467849600:513',
'1467936000:512',
'1468022400:496',
'1468108800:499',
'1468195200:490',
'1468281600:506',
'1468368000:528',
'1468454400:555',
'1468540800:549',
'1468627200:552',
'1468713600:571',
'1468800000:591',
'1468886400:615',
'1469318400:623',
'1469404800:615',
'1469491200:607',
'1469577600:607',
'1469664000:621',
'1469750400:645',
'1469836800:623',
'1469923200:621',
'1470009600:621',
'1470096000:642',
'1470182400:674',
'1470268800:708',
'1470355200:743',
'1470441600:731',
'1470528000:694',
'1470614400:660',
'1470700800:660',
'1470787200:666',
'1470873600:684',
'1470960000:684',
'1471046400:712',
'1471132800:747',
'1471219200:777',
'1471305600:791',
'1471392000:821',
'1471478400:821',
'1471564800:847',
'1471651200:866',
'1471737600:871',
'1471824000:871',
'1471910400:861',
'1471996800:863',
'1472083200:845',
'1472169600:828',
'1472256000:828',
'1472428800:812',
'1472688000:807',
'1472774400:827',
'1472860800:827',
'1472947200:791',
'1473033600:751',
'1473120000:713',
'1473206400:689',
'1473292800:689',
'1473379200:677',
'1473465600:677',
'1473552000:681',
'1473638400:681',
'1473724800:680',
'1473811200:694',
'1473897600:694',
'1473984000:707',
'1474070400:707',
'1474156800:686',
'1474243200:678',
'1474329600:661',
'1474416000:661',
'1474502400:644',
'1474588800:642',
'1474675200:609',
'1474761600:609',
'1474848000:578',
'1474934400:578',
'1475020800:549',
'1475107200:521',
'1475193600:521',
'1475280000:494',
'1475366400:470',
'1475452800:470',
'1475539200:452',
'1475625600:452',
'1475712000:461',
'1475798400:462',
'1475884800:462',
'1475971200:453',
'1476057600:453',
'1476144000:464',
'1476230400:481',
'1476316800:481',
'1476403200:505',
'1476489600:529',
'1476576000:548',
'1476662400:574',
'1476748800:601',
'1476835200:601',
'1476921600:618',
'1477008000:636',
'1477094400:628',
'1477180800:628',
'1477267200:598',
'1477353600:568',
'1477440000:568',
'1477526400:566',
'1477612800:566',
'1477699200:587',
'1477785600:606',
'1477872000:615',
'1477958400:608',
'1478044800:608',
'1478131200:614',
'1478217600:614',
'1478304000:608',
'1478390400:608',
'1478476800:607',
'1478563200:590',
'1478649600:587',
'1478736000:589',
'1478822400:580',
'1478908800:579',
'1478995200:584',
'1479081600:584',
'1479168000:597',
'1481155200:515',
'1481241600:513',
'1481328000:503',
'1481414400:503',
'1481500800:510',
'1481587200:513',
'1481673600:522',
'1481760000:529',
'1481846400:529',
'1481932800:536',
'1482019200:538',
'1482105600:538',
'1482192000:518',
'1482278400:528',
'1482364800:537',
'1482451200:555',
'1482537600:557',
'1482624000:557',
'1482710400:570',
'1482796800:567',
'1482883200:565',
'1482969600:550',
'1483056000:537',
'1483142400:541',
'1483228800:538',
'1483315200:538',
'1483401600:537',
'1483488000:527',
'1483574400:503',
'1483660800:489',
'1483747200:477',
'1483833600:468',
'1483920000:456',
'1484006400:434',
'1484092800:439',
'1484179200:434',
'1484265600:446',
'1484352000:467',
'1484438400:471',
'1484524800:472',
'1484611200:482',
'1484697600:465',
'1484784000:477',
'1484870400:483',
'1484956800:461',
'1485043200:437',
'1485129600:420',
'1485561600:357',
'1485648000:351',
'1485734400:342',
'1485820800:343',
'1485907200:340',
'1485993600:340',
'1486080000:334',
'1486166400:331',
'1486252800:325',
'1486339200:325',
'1486425600:315',
'1486512000:310',
'1486598400:302',
'1486684800:302',
'1486771200:307',
'1486857600:313',
'1486944000:300',
'1487030400:296',
'1487116800:299',
'1487203200:298',
'1487289600:287',
'1487462400:273',
'1487548800:268',
'1487635200:258',
'1487721600:253',
'1487808000:253',
'1487894400:246',
'1487980800:234',
'1488067200:227',
'1488153600:223',
'1488240000:220',
'1488326400:216',
'1488412800:216',
'1488499200:213',
'1488585600:221',
'1488672000:223',
'1488758400:226',
'1488844800:232',
'1488931200:225',
'1489017600:231',
'1489104000:237',
'1489190400:240',
'1489276800:240',
'1489363200:245',
'1489449600:241',
'1489536000:232',
'1489622400:230',
'1489708800:239',
'1489795200:244',
'1489881600:244',
'1489968000:241',
'1490054400:239',
'1490140800:242',
'1490227200:238',
'1490313600:230',
'1490400000:222',
'1490486400:222',
'1490572800:218',
'1490659200:219',
'1490745600:222',
'1490832000:222',
'1490918400:224',
'1491004800:230',
'1491091200:235',
'1491177600:230',
'1491264000:231',
'1491350400:237',
'1492041600:244',
'1492128000:244',
'1492214400:253',
'1492300800:256',
'1492387200:259',
'1492473600:265',
'1492560000:267',
'1492646400:281',
'1492732800:295',
'1492819200:310',
'1492905600:324',
'1492992000:335',
'1493078400:328',
'1493164800:324',
'1493251200:324',
'1493337600:316',
'1493424000:312',
'1493510400:304',
'1493596800:298',
'1493683200:297',
'1493769600:300',
'1493856000:301',
'1493942400:303',
'1494028800:299',
'1494115200:297',
'1494201600:300',
'1494288000:305',
'1494374400:303',
'1494460800:296',
'1494547200:282',
'1494633600:274',
'1494720000:266',
'1494806400:265',
'1494892800:259',
'1494979200:252',
'1495065600:253',
'1495152000:247',
'1495238400:247',
'1495324800:246',
'1495411200:246',
'1495497600:242',
'1495584000:241',
'1495670400:246',
'1495756800:237',
'1495843200:233',
'1495929600:227',
'1496016000:227',
'1496102400:224',
'1496188800:216',
'1496275200:207',
'1496361600:201',
'1496448000:191',
'1496534400:191',
'1496793600:173',
'1496880000:166',
'1496966400:166',
'1497052800:158',
'1497139200:150',
'1497225600:151',
'1497312000:151',
'1497398400:157',
'1497484800:163',
'1497571200:163',
'1497657600:172',
'1497744000:172',
'1497830400:176',
'1497916800:176',
'1498003200:176',
'1498089600:180',
'1498176000:180',
'1498262400:180',
'1498348800:183',
'1498435200:185',
'1498521600:188',
'1498608000:192',
'1498694400:192',
'1498780800:190',
'1498867200:187',
'1498953600:187',
'1499040000:186',
'1499126400:186',
'1499212800:181',
'1499299200:181',
'1499385600:176',
'1499472000:176',
'1499558400:171',
'1499990400:168',
'1500076800:168',
'1500163200:168',
'1500249600:163',
'1500336000:164',
'1500422400:170',
'1500508800:175',
'1500595200:183',
'1500681600:184',
'1500768000:188',
'1500854400:188',
'1500940800:188',
'1501027200:187',
'1501113600:191',
'1501200000:193',
'1501286400:194',
'1501372800:194',
'1501459200:190',
'1501545600:190',
'1501632000:188',
'1501718400:185',
'1501804800:185',
'1501891200:185',
'1501977600:187',
'1502064000:187',
'1502323200:180',
'1502409600:180',
'1502496000:180',
'1502582400:176',
'1502668800:172',
'1502755200:173',
'1502841600:174',
'1502928000:174',
'1503014400:176',
'1503100800:176',
'1503187200:179',
'1503273600:172',
'1503360000:171',
'1503446400:178',
'1503532800:181',
'1503619200:181',
'1503705600:186',
'1503792000:192',
'1503878400:192',
'1503964800:187',
'1504051200:187',
'1504137600:179',
'1504224000:179',
'1504310400:171',
'1504396800:168',
'1504483200:168',
'1504569600:169',
'1504656000:167',
'1504742400:167',
'1504828800:172',
'1504915200:172',
'1505001600:174',
'1505088000:174',
'1505174400:178',
'1505260800:178',
'1505347200:179',
'1505433600:187',
'1505520000:187',
'1505606400:191',
'1505692800:198',
'1505865600:205',
'1505952000:208',
'1506038400:207',
'1506124800:208',
'1506211200:208',
'1506297600:200',
'1506384000:201',
'1506470400:207',
'1506556800:207',
'1506643200:207',
'1506729600:207',
'1506816000:205',
'1506902400:202',
'1506988800:205',
'1507075200:205',
'1507161600:204',
'1507248000:205',
'1507334400:202',
'1507420800:203',
'1507507200:203',
'1507593600:208',
'1507680000:216',
'1507766400:216',
'1507852800:219',
'1507939200:221',
'1508025600:224',
'1508112000:224',
'1508198400:217',
'1508284800:217',
'1508371200:214',
'1508457600:203',
'1508544000:203',
'1508630400:193',
'1508716800:183',
'1508803200:174',
'1508889600:168',
'1508976000:166',
'1509062400:165',
'1509148800:156',
'1509235200:156',
'1509321600:152',
'1509408000:150',
'1509494400:148',
'1509580800:148',
'1509667200:145',
'1509753600:142',
'1509840000:139',
'1509926400:140',
'1510012800:135',
'1510099200:135',
'1510185600:137',
'1510272000:139',
'1510358400:139',
'1510444800:143',
'1510531200:149',
'1510617600:145',
'1510704000:145',
'1510790400:141',
'1510876800:138',
'1510963200:132',
'1511049600:132',
'1511136000:129',
'1511222400:127',
'1511308800:131',
'1511395200:131',
'1511481600:131',
'1511568000:132',
'1511654400:132',
'1511740800:132',
'1511827200:132',
'1511913600:134',
'1512000000:136',
'1512086400:136',
'1512172800:140',
'1512259200:140',
'1512345600:140',
'1512432000:140',
'1512518400:145',
'1512604800:151',
'1512691200:155',
'1512777600:155',
'1512864000:155',
'1512950400:152',
'1513036800:155',
'1513123200:160',
'1513296000:172',
'1513382400:176',
'1513468800:181',
'1513555200:186',
'1513641600:192',
'1513728000:186',
'1513814400:177',
'1513900800:179',
'1513987200:178',
'1514073600:175',
'1514160000:170',
'1514246400:170',
'1514332800:173',
'1514419200:171',
'1514505600:173',
'1514592000:176',
'1514678400:172',
'1514764800:172',
'1514851200:176',
'1514937600:177',
'1515024000:185',
'1515110400:190',
'1515196800:194',
'1515283200:194',
'1515369600:198',
'1515456000:198',
'1515542400:203',
'1515628800:207',
'1515715200:208',
'1515801600:203',
'1515888000:200',
'1515974400:193',
'1516060800:192',
'1516147200:195',
'1516233600:197',
'1516320000:205',
'1516406400:205',
'1516492800:213',
'1516579200:217',
'1516665600:223',
'1516752000:216',
'1516924800:232',
'1517011200:235',
'1517097600:236',
'1517184000:237',
'1517270400:237',
'1517443200:249',
'1517529600:255',
'1517616000:257',
'1517702400:259',
'1517788800:253',
'1517875200:244',
'1517961600:237',
'1518048000:234',
'1518134400:234',
'1518220800:233',
'1518307200:234',
'1518393600:228',
'1518480000:221',
'1518566400:224',
'1518652800:221',
'1518739200:224',
'1518825600:230',
'1518912000:237',
'1518998400:234',
'1519084800:228',
'1519171200:224',
'1519257600:222',
'1519344000:228',
'1519430400:238',
'1519516800:248',
'1519603200:261',
'1519689600:272',
'1519776000:283',
'1519862400:294',
'1519948800:306',
'1520035200:305',
'1520121600:312',
'1520208000:312',
'1520294400:321',
'1520380800:332',
'1520467200:347',
'1520553600:365',
'1520640000:384',
'1520726400:402',
'1520726400:402',
'1520812800:422',
'1520899200:432',
'1520985600:445',
'1521072000:464',
'1521158400:465',
'1521244800:456',
'1521331200:461',
'1521417600:449',
'1521504000:431',
'1521590400:413',
'1521676800:393',
'1521849600:354',
'1521936000:336',
'1522108800:312',
'1522195200:301',
'1522281600:285',
'1522368000:272',
'1522454400:273',
'1522540800:274',
'1522627200:264',
'1522713600:257',
'1522800000:246',
'1522886400:242',
'1522972800:242',
'1523059200:246',
'1523145600:246',
'1523232000:240',
'1523318400:234',
'1523404800:230',
'1523491200:225',
'1523577600:218',
'1523664000:218',
'1523750400:219',
'1523836800:223',
'1523923200:223',
'1524009600:225',
'1524096000:225',
'1524182400:224',
'1524268800:215',
'1524355200:219',
'1524441600:227',
'1524528000:232',
'1524614400:234',
'1524700800:237',
'1524787200:237',
'1524873600:232',
'1524960000:227',
'1525046400:219',
'1525132800:226',
'1525219200:236',
'1525478400:233',
'1525564800:230',
'1525651200:230',
'1525737600:230',
'1525824000:230',
'1525910400:238',
'1525996800:243',
'1526083200:246',
'1526169600:236',
'1526256000:236',
'1526342400:237',
'1526428800:236',
'1526515200:243',
'1526601600:234',
'1526688000:235',
'1526774400:238',
'1526860800:241',
'1526947200:244',
'1527033600:253',
'1527120000:259',
'1527206400:268',
'1527292800:254',
'1527379200:254',
'1527465600:255',
'1527552000:249',
'1527638400:248',
'1527724800:253',
'1527811200:255',
'1527897600:267',
'1527984000:273',
'1528070400:283',
'1528156800:290',
'1528243200:287',
'1528329600:277',
'1528416000:264',
'1528502400:250',
'1528588800:237',
'1528675200:227',
'1528761600:219',
'1528848000:208',
'1528934400:201',
'1529020800:195',
'1529107200:191',
'1529193600:184',
'1529280000:174',
'1529366400:166',
'1529452800:157',
'1529539200:157',
'1529625600:149',
'1529712000:143',
'1529798400:143',
'1529884800:140',
'1529971200:139',
'1530057600:135',
'1530144000:137',
'1530230400:137',
'1530316800:137',
'1530403200:140',
'1530489600:144',
'1530576000:145',
'1530662400:150',
'1530748800:151',
'1530835200:145',
'1530921600:146',
'1531008000:152',
'1531094400:145',
'1531180800:140',
'1531267200:142',
'1531353600:145',
'1531440000:144',
'1531526400:141',
'1531612800:139',
'1531699200:139',
'1531785600:132',
'1531872000:125',
'1531958400:120',
'1532044800:116',
'1532131200:112',
'1532217600:106',
'1532304000:103',
'1532390400:104',
'1532476800:104',
'1532563200:103',
'1532649600:105',
'1532736000:101',
'1532822400:103',
'1532908800:108',
'1532995200:113',
'1533081600:119',
'1533168000:125',
'1533254400:131',
'1533340800:138',
'1533427200:143',
'1533513600:150',
'1533600000:150',
'1533686400:149',
'1533772800:150',
'1533859200:150',
'1533945600:155',
'1534032000:155',
'1534118400:155',
'1534291200:159',
'1534464000:145',
'1534550400:141',
'1534636800:135',
'1534723200:136',
'1534809600:130',
'1534896000:123',
'1534982400:123',
'1535068800:126',
'1535155200:129',
'1535241600:129',
'1535328000:130',
'1535414400:132',
'1535500800:136',
'1535587200:136',
'1535673600:129',
'1535760000:124',
'1535846400:127',
'1535932800:133',
'1536019200:131',
'1536105600:133',
'1536192000:135',
'1536278400:135',
'1536364800:136',
'1536451200:137',
'1536537600:130',
'1536624000:131',
'1536710400:132',
'1536796800:135',
'1536883200:139',
'1536969600:136',
'1537056000:136',
'1537142400:138',
'1537228800:142',
'1537315200:138',
'1537401600:141',
'1537488000:145',
'1537574400:149',
'1537660800:153',
'1537747200:158',
'1537833600:160',
'1537920000:161',
'1538006400:156',
'1538092800:152',
'1538179200:147',
'1538265600:145',
'1538352000:140',
'1538438400:136',
'1542672000:168',
'1542844800:165',
'1542931200:157',
'1543104000:161',
'1543190400:163',
'1543276800:165',
'1543363200:165',
'1543449600:170',
'1543536000:171',
'1543622400:172',
'1543708800:172',
'1543795200:166',
'1543881600:161',
'1543968000:163',
'1544054400:158',
'1544140800:159',
'1544227200:159',
'1544313600:159',
'1544400000:157',
'1544486400:159',
'1544572800:162',
'1544659200:158',
'1544745600:158',
'1544832000:158',
'1544918400:155',
'1545004800:155',
'1545091200:159',
'1545177600:161',
'1545264000:154',
'1545350400:151',
'1545436800:152',
'1545523200:150',
'1545609600:147',
'1545696000:146',
'1545782400:147',
'1545868800:149',
'1545955200:151',
'1546041600:151',
'1546128000:156',
'1546300800:158',
'1546387200:161',
'1546473600:166',
'1546560000:162',
'1546646400:166',
'1546732800:164',
'1546819200:168',
'1546905600:174',
'1546992000:182',
'1547078400:186',
'1547164800:193',
'1547251200:201',
'1547337600:194',
'1547424000:187',
'1547510400:185',
'1547596800:181',
'1547683200:178',
'1547769600:171',
'1547856000:166',
'1548028800:162',
'1548115200:156',
'1548201600:154',
'1548460800:152',
'1548547200:152',
'1548633600:151',
'1548720000:152',
'1548806400:157',
'1548892800:160',
'1548979200:159',
'1549065600:161',
'1549152000:162',
'1549238400:161',
'1549324800:165',
'1549411200:169',
'1549497600:169',
'1549584000:168',
'1549670400:172',
'1549756800:166',
'1549843200:168',
'1549929600:167',
'1550016000:168',
'1550102400:170',
'1550188800:174',
'1550275200:176',
'1550361600:179',
'1550448000:182',
'1550534400:178',
'1550620800:173',
'1550707200:173',
'1550793600:170',
'1550880000:171',
'1550966400:175',
'1551052800:176',
'1551139200:170',
'1551225600:172',
'1551312000:177',
'1551398400:177',
'1551484800:178',
'1551571200:179',
'1551657600:183',
'1551744000:186',
'1551830400:192',
'1551916800:198',
'1552003200:201',
'1552089600:207',
'1552176000:208',
'1552262400:207',
'1552348800:207',
'1552435200:207',
'1552521600:210',
'1552608000:214',
'1552694400:218',
'1552780800:218',
'1552867200:213',
'1552953600:211',
'1553040000:204',
'1553126400:195',
'1553299200:188',
'1553472000:181',
'1553644800:180',
'1554336000:161',
'1554595200:169',
'1554681600:169',
'1554854400:165',
'1554940800:165',
'1555027200:163',
'1555459200:161',
'1555545600:156',
'1555718400:152',
'1555891200:150',
'1556236800:137',
'1556323200:135',
'1556409600:133',
'1556496000:134',
'1556582400:132',
'1556928000:135',
'1557014400:133',
'1557100800:134',
'1557273600:133',
'1557446400:125',
'1557532800:124',
'1557619200:123',
'1557705600:119',
'1557792000:119',
'1557964800:115',
'1558137600:119',
'1558396800:124',
'1558656000:134',
'1558915200:147',
'1559001600:150',
'1559088000:152',
'1559174400:151',
'1559260800:151',
'1559347200:153',
'1559433600:160',
'1559520000:161',
'1559606400:161',
'1559692800:155',
'1559779200:154',
'1559865600:159',
'1559952000:165',
'1560038400:169',
'1560124800:173',
'1560211200:173',
'1560297600:180',
'1560384000:185',
'1560470400:191',
'1560556800:195',
'1560643200:195',
'1560729600:200',
'1560816000:203',
'1560902400:192',
'1560988800:182',
'1561075200:175',
'1561161600:179',
'1561248000:181',
'1561334400:178',
'1561420800:176',
'1561507200:183',
'1561593600:189',
'1561680000:193',
'1561766400:200',
'1561852800:206',
'1561939200:212',
'1562025600:207',
'1562112000:197',
'1562198400:187',
'1562284800:187',
'1562371200:185',
'1562457600:180',
'1562544000:178',
'1562630400:178',
'1562716800:179',
'1562803200:178',
'1562889600:177',
'1562976000:173',
'1563062400:169',
'1563148800:161',
'1563235200:162',
'1563321600:156',
'1563408000:158',
'1563494400:160',
'1563580800:165',
'1563667200:157',
'1563753600:160',
'1563840000:163',
'1563926400:166',
'1564012800:164',
'1564099200:163',
'1564185600:159',
'1564272000:152',
'1564358400:145',
'1564444800:141',
'1564531200:136',
'1564617600:136',
'1564704000:134',
'1564790400:132',
'1564876800:131',
'1564963200:129',
'1565049600:127',
'1565136000:128',
'1565222400:123',
'1565308800:122',
'1565395200:122',
'1565481600:123',
'1565568000:124',
'1565654400:127',
'1565740800:129',
'1565827200:131',
'1565913600:134',
'1566000000:138',
'1566086400:143',
'1566259200:136',
'1566345600:137',
'1566432000:139',
'1566518400:143',
'1566604800:145',
'1566691200:149',
'1566777600:152',
'1566864000:156',
'1566950400:158',
'1567036800:159',
'1567123200:156',
'1567209600:159',
'1567296000:162',
'1567382400:163',
'1567468800:168',
'1567555200:167',
'1567641600:168',
'1567728000:163',
'1567814400:155',
'1567900800:148',
'1567987200:143',
'1568073600:138',
'1568160000:137',
'1568246400:137',
'1568332800:136',
'1568419200:138',
'1568505600:142',
'1568592000:144',
'1568764800:138',
'1568851200:136',
'1568937600:138',
'1569024000:138',
'1569110400:138',
'1569196800:137',
'1569283200:137',
'1569456000:139',
'1569542400:141',
'1569628800:141',
'1569715200:138',
'1569801600:132',
'1569888000:127',
'1569974400:122',
'1570147200:121',
'1570233600:123',
'1570320000:117',
'1570406400:116',
'1570492800:118',
'1570579200:120',
'1570665600:120',
'1570752000:121',
'1570838400:117',
'1570924800:117',
'1571011200:117',
'1571097600:119',
'1571184000:119',
'1571270400:116',
'1571356800:116',
'1571443200:112',
'1571529600:110',
'1571616000:105',
'1571702400:100',
'1571788800:99',
'1571875200:96',
'1571961600:95',
'1572048000:97',
'1572134400:98',
'1572220800:97',
'1572307200:97',
'1572393600:97',
'1572480000:95',
'1572652800:99',
'1572739200:100',
'1572912000:98',
'1572998400:98',
'1573084800:94',
'1573171200:96',
'1573344000:97',
'1573430400:97',
'1573516800:98',
'1573603200:98',
'1573689600:99',
'1573776000:100',
'1573862400:102',
'1573948800:105',
'1574035200:105',
'1574121600:109',
'1574208000:109',
'1574294400:113',
'1574380800:113',
'1574467200:116',
'1574553600:119',
'1574640000:121',
'1574726400:126',
'1574812800:128',
'1574899200:128',
'1574985600:131',
'1575072000:131',
'1575158400:133',
'1575331200:133',
'1575417600:134',
'1575504000:138',
'1575590400:138',
'1575676800:141',
'1575763200:140',
'1575849600:133',
'1575936000:133',
'1576022400:134',
'1576108800:129',
'1576195200:129',
'1576281600:129',
'1576368000:126',
'1576454400:123',
'1576540800:125',
'1576627200:125',
'1576713600:125',
'1576800000:127',
'1576886400:125',
'1576972800:125',
'1577059200:123',
'1577145600:125',
'1577232000:127',
'1577318400:129',
'1577404800:127',
'1577491200:125',
'1577577600:127',
'1577664000:129',
'1577750400:129',
'1577836800:129',
'1577923200:131',
'1578009600:132',
'1578182400:132',
'1578268800:132',
'1578441600:132',
'1578614400:129',
'1578700800:134',
'1578787200:129',
'1578873600:124',
'1578960000:124',
'1579046400:120',
'1579219200:119',
'1579305600:114',
'1579392000:114',
'1579564800:111',
'1579651200:111',
'1579737600:111',
'1579824000:112',
'1579910400:112',
'1579996800:111',
'1580083200:108',
'1580169600:106',
'1580256000:105',
'1580342400:107',
'1580428800:107',
'1580515200:111',
'1580601600:112',
'1580688000:113',
'1580774400:114',
'1580860800:117',
'1580947200:117',
'1581033600:119',
'1581120000:118',
'1581206400:113',
'1581292800:107',
'1581379200:108',
'1581465600:106',
'1581552000:105',
'1581638400:102',
'1581724800:104',
'1581811200:104',
'1581897600:107',
'1581984000:109',
'1582070400:107',
'1582243200:104',
'1582329600:104',
'1582416000:98',
'1582502400:94',
'1582588800:93',
'1582675200:89',
'1582761600:89',
'1582848000:91',
'1582934400:93',
'1583020800:93',
'1583107200:94',
'1583193600:91',
'1583280000:91',
'1583366400:91',
'1583452800:92',
'1583539200:95',
'1583625600:98',
'1583712000:98',
'1583798400:97',
'1583884800:97',
'1583971200:97',
'1584057600:98',
'1584144000:99',
'1584230400:99',
'1584316800:99',
'1584403200:101',
'1584489600:103',
'1584576000:103',
'1584662400:105',
'1584748800:108',
'1584835200:109',
'1584921600:109',
'1585008000:103',
'1585094400:105',
'1585180800:106',
'1585267200:108',
'1585353600:108',
'1585440000:109',
'1585526400:111',
'1585612800:111',
'1585699200:111',
'1585785600:111',
'1585872000:115',
'1585958400:113',
'1586044800:112',
'1586131200:114',
'1586217600:114',
'1586304000:112',
'1586390400:112',
'1586476800:115',
'1586649600:115',
'1586736000:112',
'1586822400:112',
'1586908800:111',
'1586995200:111',
'1587081600:109',
'1587168000:108',
'1587254400:102',
'1587340800:96',
'1587427200:93',
'1587513600:92',
'1587600000:92',
'1587772800:96',
'1587859200:98',
'1587945600:100',
'1588032000:101',
'1588118400:102',
'1588204800:102',
'1588291200:105',
'1588377600:103',
'1588464000:105',
'1588550400:99',
'1588636800:99',
'1588723200:98',
'1588809600:98',
'1588896000:101',
'1588982400:99',
'1589068800:101',
'1589155200:105',
'1589241600:109',
'1589328000:112',
'1589414400:115',
'1589500800:117',
'1589587200:120',
'1589673600:119',
'1589760000:117',
'1589846400:116',
'1589932800:116',
'1590105600:116',
'1590192000:119',
'1590278400:119',
'1590364800:119',
'1590451200:122',
'1590537600:123',
'1590624000:126',
'1590710400:130',
'1590796800:133',
'1590883200:136',
'1590969600:138',
'1591056000:142',
'1591142400:146',
'1591228800:147',
'1591315200:148',
'1591401600:152',
'1591574400:157'
}