Documentation for this module may be created at Module:Exchange/Menaphite red top/Data/doc
return {
'1441065600:13222',
'1434844800:15761',
'1439164800:14454',
'1427587200:19968',
'1437091200:15220',
'1432771200:17169',
'1430352000:18034',
'1431993600:18034',
'1436400000:15220',
'1435622400:15761',
'1433203200:17169',
'1428451200:18979',
'1427673600:19968',
'1438992000:14454',
'1435795200:15761',
'1439424000:14454',
'1432425600:17169',
'1438646400:14454',
'1437868800:14934',
'1426032000:21000',
'1440720000:13222',
'1434758400:15761',
'1435536000:15761',
'1436140800:15220',
'1438732800:14454',
'1439510400:14454',
'1437609600:14934',
'1435881600:15761',
'1431734400:18034',
'1435276800:15761',
'1437955200:14934',
'1433462400:16452',
'1428969600:18979',
'1428019200:19968',
'1429833600:18979',
'1439683200:13874',
'1425600000:21000',
'1426291200:21000',
'1440288000:13874',
'1428278400:19968',
'1429142400:18979',
'1432339200:17169',
'1440028800:13874',
'1436313600:15220',
'1439078400:14454',
'1435449600:15761',
'1427414400:19968',
'1440633600:13874',
'1432598400:17169',
'1437350400:15220',
'1439337600:14454',
'1425945600:21000',
'1433116800:17169',
'1432944000:17169',
'1431043200:18034',
'1440892800:13222',
'1433030400:17169',
'1437264000:15220',
'1430265600:18034',
'1439251200:14454',
'1436486400:15220',
'1432080000:18034',
'1433808000:16452',
'1427068800:19968',
'1427846400:19968',
'1426982400:21000',
'1427760000:19968',
'1434067200:16452',
'1430179200:18034',
'1435017600:15761',
'1440460800:13874',
'1432166400:18034',
'1438387200:14934',
'1431907200:18034',
'1428710400:18979',
'1427932800:19968',
'1428105600:19968',
'1430956800:18034',
'1427328000:19968',
'1427155200:19968',
'1440374400:13874',
'1429660800:18979',
'1429747200:18979',
'1432857600:17169',
'1426896000:21000',
'1429056000:18979',
'1439942400:13874',
'1430870400:18034',
'1434585600:16452',
'1433721600:16452',
'1437436800:15220',
'1440547200:13874',
'1430092800:18979',
'1432684800:17169',
'1438300800:14934',
'1431820800:18034',
'1430438400:18034',
'1431302400:18034',
'1434672000:16452',
'1431216000:18034',
'1436659200:15220',
'1433980800:16452',
'1428537600:18979',
'1429315200:18979',
'1425686400:21000',
'1426464000:21000',
'1440979200:13222',
'1426204800:21000',
'1429574400:18979',
'1438041600:14934',
'1435190400:15761',
'1435708800:15761',
'1426118400:21000',
'1428796800:18979',
'1437523200:15220',
'1429488000:18979',
'1430524800:18034',
'1433894400:16452',
'1436745600:15220',
'1440806400:13222',
'1439769600:13874',
'1428883200:18979',
'1437782400:14934',
'1433548800:16452',
'1430697600:18034',
'1429228800:18979',
'1430784000:18034',
'1427241600:19968',
'1426377600:21000',
'1431561600:18034',
'1431129600:18034',
'1433635200:16452',
'1439856000:13874',
'1434412800:16452',
'1434499200:16452',
'1435363200:15761',
'1438214400:14934',
'1437177600:15220',
'1435104000:15761',
'1429920000:18979',
'1438905600:14454',
'1425772800:21000',
'1428192000:19968',
'1426723200:21000',
'1425859200:21000',
'1440201600:13874',
'1436572800:15220',
'1432252800:17169',
'1434931200:15761',
'1438473600:14934',
'1426809600:21000',
'1433289600:17169',
'1428624000:18979',
'1431388800:18034',
'1437004800:15220',
'1440115200:13874',
'1439596800:14454',
'1434153600:16452',
'1436054400:15761',
'1430006400:18979',
'1438560000:14454',
'1432512000:17169',
'1434240000:16452',
'1434326400:16452',
'1431475200:18034',
'1437696000:14934',
'1431648000:18034',
'1427500800:19968',
'1438128000:14934',
'1426636800:21000',
'1430611200:18034',
'1428364800:19968',
'1436832000:15220',
'1436918400:15220',
'1426550400:21000',
'1429401600:18979',
'1438819200:14454',
'1435968000:15761',
'1436227200:15220',
'1433376000:17169',
'1441065600:13222',
'1441238400:13222',
'1441670400:13222',
'1441756800:12567',
'1441929600:12567',
'1442275200:12567',
'1442448000:12567',
'1442966400:12069',
'1443052800:12069',
'1443139200:12069',
'1443225600:12069',
'1443398400:12069',
'1443484800:12069',
'1443571200:12069',
'1443657600:11483',
'1444089600:11483',
'1444176000:11483',
'1444262400:11483',
'1444348800:11483',
'1444435200:11483',
'1444521600:11483',
'1444608000:10934',
'1444694400:10934',
'1444780800:10934',
'1444867200:10934',
'1444953600:10934',
'1445040000:10934',
'1445126400:10934',
'1445212800:10934',
'1445299200:10934',
'1445385600:10934',
'1445558400:10472',
'1445644800:10472',
'1445731200:10472',
'1445817600:10472',
'1445904000:10472',
'1445990400:10472',
'1446163200:10472',
'1446249600:10472',
'1446336000:9954',
'1446422400:9954',
'1446508800:9954',
'1446595200:9954',
'1446681600:9954',
'1446768000:9954',
'1446854400:9954',
'1446940800:9954',
'1447027200:9954',
'1447113600:9954',
'1447200000:9954',
'1447286400:9954',
'1447372800:9494',
'1447459200:9494',
'1447545600:9494',
'1447632000:9494',
'1447718400:9494',
'1447804800:9494',
'1447891200:9494',
'1447977600:9494',
'1448064000:9494',
'1448150400:9494',
'1448236800:9494',
'1448323200:9494',
'1448409600:9025',
'1448496000:9025',
'1448582400:9025',
'1448668800:9025',
'1448755200:9025',
'1448841600:9025',
'1448928000:9025',
'1449014400:9025',
'1449100800:9025',
'1449187200:9025',
'1449273600:9025',
'1449360000:9025',
'1449446400:8664',
'1449532800:8664',
'1449619200:8664',
'1449705600:8664',
'1449792000:8664',
'1449878400:8664',
'1449964800:8664',
'1450051200:8664',
'1450137600:8664',
'1450224000:8240',
'1450310400:8240',
'1450396800:8240',
'1450483200:8240',
'1450569600:8240',
'1450656000:8240',
'1450742400:8240',
'1450828800:8240',
'1450915200:8240',
'1451001600:8240',
'1451088000:8240',
'1451174400:8240',
'1451260800:7832',
'1451347200:7832',
'1451433600:7832',
'1451520000:7832',
'1451606400:7832',
'1451692800:7832',
'1451779200:7832',
'1451865600:7832',
'1451952000:7448',
'1452038400:7448',
'1452124800:7448',
'1452211200:7448',
'1452297600:7448',
'1452384000:7448',
'1452470400:7448',
'1452556800:7448',
'1452643200:7082',
'1452729600:7082',
'1452816000:7082',
'1452902400:7082',
'1452988800:7082',
'1453075200:7082',
'1453161600:7082',
'1453248000:7082',
'1453334400:7082',
'1453420800:6735',
'1453507200:6735',
'1453593600:6735',
'1453680000:6735',
'1453766400:6735',
'1453852800:6735',
'1453939200:6735',
'1454025600:6735',
'1454112000:6402',
'1454198400:6402',
'1454284800:6402',
'1454371200:6402',
'1454457600:6402',
'1454544000:6402',
'1454630400:6402',
'1454716800:6402',
'1454803200:6103',
'1454889600:6103',
'1454976000:6103',
'1455062400:6103',
'1455148800:6103',
'1455235200:6103',
'1455321600:6103',
'1455408000:6103',
'1455494400:6103',
'1455580800:5801',
'1455667200:5801',
'1455753600:5801',
'1455840000:5801',
'1455926400:5801',
'1456012800:5801',
'1456099200:5801',
'1456185600:5801',
'1456272000:5801',
'1456358400:5557',
'1456444800:5557',
'1456531200:5557',
'1456617600:5557',
'1456704000:5557',
'1456790400:5557',
'1456876800:5557',
'1456963200:5557',
'1457049600:5557',
'1457136000:5293',
'1457222400:5293',
'1457308800:5293',
'1457395200:5293',
'1457481600:5293',
'1457568000:5293',
'1457654400:5293',
'1457740800:5293',
'1457827200:5035',
'1457913600:5035',
'1458000000:5035',
'1458086400:5035',
'1458172800:5035',
'1458259200:5035',
'1458345600:5035',
'1458432000:5035',
'1458518400:4832',
'1458604800:4832',
'1458691200:4832',
'1458777600:4832',
'1458864000:4832',
'1458950400:4832',
'1459036800:4832',
'1459123200:4832',
'1459209600:4832',
'1459296000:4692',
'1459382400:4692',
'1459468800:4692',
'1459555200:4692',
'1459641600:4692',
'1459728000:4692',
'1459814400:4692',
'1459900800:4692',
'1459987200:4692',
'1460073600:4692',
'1460160000:4692',
'1460246400:4692',
'1460332800:4517',
'1460419200:4517',
'1460505600:4517',
'1460592000:4517',
'1460678400:4517',
'1460764800:4517',
'1460851200:4517',
'1460937600:4517',
'1461024000:4517',
'1461110400:4517',
'1461196800:4295',
'1461283200:4295',
'1461369600:4295',
'1461456000:4295',
'1461542400:4295',
'1461628800:4295',
'1461715200:4295',
'1461801600:4295',
'1461888000:4295',
'1461974400:4295',
'1462060800:4295',
'1462147200:4295',
'1462233600:4196',
'1462320000:4196',
'1462406400:4196',
'1462492800:4196',
'1462579200:4196',
'1462665600:4196',
'1462752000:4196',
'1462838400:4196',
'1462924800:4196',
'1463011200:4196',
'1463097600:4196',
'1463184000:4065',
'1463270400:4065',
'1463356800:4065',
'1463443200:4065',
'1463529600:4065',
'1463616000:4065',
'1463702400:4065',
'1463961600:4065',
'1463961600:4065',
'1464048000:3932',
'1464134400:3932',
'1464220800:3932',
'1464307200:3932',
'1464393600:3932',
'1464480000:3932',
'1464566400:3932',
'1464652800:3932',
'1464739200:3932',
'1464825600:3805',
'1464912000:3805',
'1464998400:3805',
'1465084800:3805',
'1465171200:3805',
'1465257600:3805',
'1465344000:3805',
'1465430400:3805',
'1465516800:3805',
'1465603200:3805',
'1465689600:3805',
'1465776000:3662',
'1465862400:3662',
'1465948800:3662',
'1466035200:3662',
'1466121600:3662',
'1466208000:3662',
'1466294400:3662',
'1466380800:3662',
'1466467200:3662',
'1466553600:3662',
'1466640000:3662',
'1466726400:3662',
'1466812800:3481',
'1466899200:3481',
'1466985600:3481',
'1467072000:3481',
'1467158400:3481',
'1467244800:3481',
'1467331200:3481',
'1467417600:3481',
'1467504000:3481',
'1467590400:3481',
'1467676800:3481',
'1467763200:3481',
'1467849600:3360',
'1467936000:3360',
'1468022400:3360',
'1468108800:3360',
'1468195200:3360',
'1468281600:3360',
'1468368000:3360',
'1468454400:3270',
'1468540800:3270',
'1468627200:3270',
'1468713600:3270',
'1468800000:3270',
'1468886400:3270',
'1469318400:3127',
'1469404800:3127',
'1469491200:3127',
'1469577600:3127',
'1469664000:3127',
'1469750400:3127',
'1469836800:3127',
'1469923200:3127',
'1470009600:3127',
'1470096000:3127',
'1470182400:3127',
'1470268800:3028',
'1470355200:3028',
'1470441600:3028',
'1470528000:3028',
'1470614400:3028',
'1470700800:3028',
'1470787200:3028',
'1470873600:3028',
'1470960000:3028',
'1471046400:3028',
'1471132800:2889',
'1471219200:2889',
'1471305600:2889',
'1471392000:2889',
'1471478400:2889',
'1471564800:2889',
'1471651200:2889',
'1471737600:2889',
'1471824000:2857',
'1471910400:2857',
'1471996800:2857',
'1472083200:2857',
'1472169600:2857',
'1472256000:2857',
'1472428800:2857',
'1472688000:2857',
'1472774400:2820',
'1472860800:2820',
'1472947200:2820',
'1473033600:2820',
'1473120000:2820',
'1473206400:2820',
'1473292800:2820',
'1473379200:2820',
'1473465600:2820',
'1473552000:2820',
'1473638400:2820',
'1473724800:2700',
'1473811200:2700',
'1473897600:2700',
'1473984000:2700',
'1474070400:2700',
'1474156800:2700',
'1474243200:2700',
'1474329600:2700',
'1474416000:2700',
'1474502400:2700',
'1474588800:2665',
'1474675200:2665',
'1474761600:2665',
'1474848000:2665',
'1474934400:2665',
'1475020800:2665',
'1475107200:2665',
'1475193600:2665',
'1475280000:2665',
'1475366400:2665',
'1475452800:2665',
'1475539200:2665',
'1475625600:2607',
'1475712000:2607',
'1475798400:2607',
'1475884800:2607',
'1475971200:2607',
'1476057600:2607',
'1476144000:2607',
'1476230400:2607',
'1476316800:2607',
'1476403200:2607',
'1476489600:2607',
'1476576000:2503',
'1476662400:2503',
'1476748800:2503',
'1476835200:2503',
'1476921600:2503',
'1477008000:2503',
'1477094400:2503',
'1477180800:2503',
'1477267200:2495',
'1477353600:2495',
'1477440000:2495',
'1477526400:2495',
'1477612800:2495',
'1477699200:2495',
'1477785600:2495',
'1477872000:2495',
'1477958400:2495',
'1478044800:2495',
'1478131200:2495',
'1478217600:2409',
'1478304000:2409',
'1478390400:2409',
'1478476800:2409',
'1478563200:2409',
'1478649600:2409',
'1478736000:2409',
'1478822400:2409',
'1478908800:2409',
'1478995200:2409',
'1479081600:2409',
'1479168000:2289',
'1481155200:2291',
'1481241600:2291',
'1481328000:2291',
'1481414400:2291',
'1481500800:2291',
'1481587200:2305',
'1481673600:2305',
'1481760000:2305',
'1481846400:2305',
'1481932800:2305',
'1482019200:2305',
'1482105600:2305',
'1482192000:2305',
'1482278400:2305',
'1482364800:2305',
'1482451200:2305',
'1482537600:2249',
'1482624000:2249',
'1482710400:2249',
'1482796800:2249',
'1482883200:2249',
'1482969600:2249',
'1483056000:2249',
'1483142400:2249',
'1483228800:2249',
'1483315200:2266',
'1483401600:2266',
'1483488000:2266',
'1483574400:2266',
'1483660800:2266',
'1483747200:2266',
'1483833600:2266',
'1483920000:2266',
'1484006400:2227',
'1484092800:2227',
'1484179200:2227',
'1484265600:2227',
'1484352000:2227',
'1484438400:2227',
'1484524800:2227',
'1484611200:2227',
'1484697600:2230',
'1484784000:2230',
'1484870400:2230',
'1484956800:2230',
'1485043200:2230',
'1485129600:2230',
'1485561600:2229',
'1485648000:2229',
'1485734400:2229',
'1485820800:2229',
'1485907200:2229',
'1485993600:2229',
'1486080000:2229',
'1486166400:2229',
'1486252800:2279',
'1486339200:2279',
'1486425600:2279',
'1486512000:2279',
'1486598400:2279',
'1486684800:2279',
'1486771200:2279',
'1486857600:2279',
'1486944000:2279',
'1487030400:2307',
'1487116800:2307',
'1487203200:2307',
'1487289600:2307',
'1487462400:2307',
'1487548800:2307',
'1487635200:2307',
'1487721600:2307',
'1487808000:2307',
'1487894400:2238',
'1487980800:2238',
'1488067200:2238',
'1488153600:2238',
'1488240000:2238',
'1488326400:2238',
'1488412800:2238',
'1488499200:2238',
'1488585600:2238',
'1488672000:2238',
'1488758400:2129',
'1488844800:2129',
'1488931200:2129',
'1489017600:2129',
'1489104000:2129',
'1489190400:2129',
'1489276800:2129',
'1489363200:2129',
'1489449600:2129',
'1489536000:2129',
'1489622400:2023',
'1489708800:2023',
'1489795200:2023',
'1489881600:2023',
'1489968000:2023',
'1490054400:2023',
'1490140800:2023',
'1490227200:2023',
'1490313600:2023',
'1490400000:1984',
'1490486400:1984',
'1490572800:1984',
'1490659200:1984',
'1490745600:1984',
'1490832000:1984',
'1490918400:1984',
'1491004800:1984',
'1491091200:1984',
'1491177600:1984',
'1491264000:1953',
'1491350400:1953',
'1492041600:1876',
'1492128000:1876',
'1492214400:1876',
'1492300800:1876',
'1492387200:1876',
'1492473600:1876',
'1492560000:1876',
'1492646400:1876',
'1492732800:1882',
'1492819200:1882',
'1492905600:1882',
'1492992000:1882',
'1493078400:1882',
'1493164800:1882',
'1493251200:1882',
'1493337600:1883',
'1493424000:1883',
'1493510400:1883',
'1493596800:1883',
'1493683200:1883',
'1493769600:1883',
'1493856000:1883',
'1493942400:1868',
'1494028800:1868',
'1494115200:1868',
'1494201600:1868',
'1494288000:1868',
'1494374400:1868',
'1494460800:1868',
'1494547200:1868',
'1494633600:1875',
'1494720000:1875',
'1494806400:1875',
'1494892800:1875',
'1494979200:1875',
'1495065600:1875',
'1495152000:1875',
'1495238400:1875',
'1495324800:1875',
'1495411200:1875',
'1495497600:1871',
'1495584000:1871',
'1495670400:1871',
'1495756800:1871',
'1495843200:1871',
'1495929600:1871',
'1496016000:1871',
'1496102400:1871',
'1496188800:1871',
'1496275200:1871',
'1496361600:1931',
'1496448000:1931',
'1496534400:1931',
'1496793600:1931',
'1496880000:1931',
'1496966400:1931',
'1497052800:1931',
'1497139200:1882',
'1497225600:1882',
'1497312000:1882',
'1497398400:1882',
'1497484800:1882',
'1497571200:1882',
'1497657600:1882',
'1497744000:1882',
'1497830400:1882',
'1497916800:1882',
'1498003200:1931',
'1498089600:1931',
'1498176000:1931',
'1498262400:1931',
'1498348800:1931',
'1498435200:1931',
'1498521600:1931',
'1498608000:1931',
'1498694400:1931',
'1498780800:1931',
'1498867200:1891',
'1498953600:1891',
'1499040000:1891',
'1499126400:1891',
'1499212800:1891',
'1499299200:1891',
'1499385600:1891',
'1499472000:1891',
'1499558400:1891',
'1499990400:1907',
'1500076800:1907',
'1500163200:1907',
'1500249600:1907',
'1500336000:1907',
'1500422400:1889',
'1500508800:1889',
'1500595200:1889',
'1500681600:1889',
'1500768000:1889',
'1500854400:1889',
'1500940800:1889',
'1501027200:1889',
'1501113600:1889',
'1501200000:1889',
'1501286400:1889',
'1501372800:1889',
'1501459200:1889',
'1501545600:1889',
'1501632000:1889',
'1501718400:1889',
'1501804800:1889',
'1501891200:1870',
'1501977600:1870',
'1502064000:1870',
'1502323200:1870',
'1502409600:1870',
'1502496000:1870',
'1502582400:1879',
'1502668800:1879',
'1502755200:1879',
'1502841600:1879',
'1502928000:1879',
'1503014400:1879',
'1503100800:1879',
'1503187200:1879',
'1503273600:1879',
'1503360000:1879',
'1503446400:1908',
'1503532800:1908',
'1503619200:1908',
'1503705600:1908',
'1503792000:1908',
'1503878400:1908',
'1503964800:1908',
'1504051200:1908',
'1504137600:1908',
'1504224000:1865',
'1504310400:1865',
'1504396800:1865',
'1504483200:1865',
'1504569600:1865',
'1504656000:1865',
'1504742400:1865',
'1504828800:1865',
'1504915200:1788',
'1505001600:1788',
'1505088000:1788',
'1505174400:1788',
'1505260800:1788',
'1505347200:1788',
'1505433600:1788',
'1505520000:1788',
'1505606400:1699',
'1505692800:1699',
'1505865600:1699',
'1505952000:1699',
'1506038400:1699',
'1506124800:1699',
'1506211200:1699',
'1506297600:1615',
'1506384000:1615',
'1506470400:1615',
'1506556800:1615',
'1506643200:1615',
'1506729600:1615',
'1506816000:1615',
'1506902400:1538',
'1506988800:1538',
'1507075200:1538',
'1507161600:1538',
'1507248000:1538',
'1507334400:1538',
'1507420800:1538',
'1507507200:1538',
'1507593600:1538',
'1507680000:1501',
'1507766400:1501',
'1507852800:1501',
'1507939200:1501',
'1508025600:1501',
'1508112000:1501',
'1508198400:1501',
'1508284800:1501',
'1508371200:1494',
'1508457600:1494',
'1508544000:1494',
'1508630400:1494',
'1508716800:1494',
'1508803200:1494',
'1508889600:1494',
'1508976000:1494',
'1509062400:1451',
'1509148800:1451',
'1509235200:1451',
'1509321600:1451',
'1509408000:1451',
'1509494400:1451',
'1509667200:1384',
'1509753600:1384',
'1509840000:1384',
'1509926400:1384',
'1510012800:1384',
'1510099200:1384',
'1510185600:1384',
'1510272000:1316',
'1510358400:1316',
'1510444800:1316',
'1510531200:1316',
'1510617600:1316',
'1510704000:1316',
'1510790400:1316',
'1510876800:1316',
'1510963200:1252',
'1511049600:1252',
'1511136000:1252',
'1511222400:1252',
'1511308800:1252',
'1511395200:1252',
'1511481600:1252',
'1511568000:1252',
'1511654400:1248',
'1511740800:1248',
'1511827200:1248',
'1511913600:1248',
'1512000000:1248',
'1512086400:1248',
'1512172800:1248',
'1512259200:1248',
'1512345600:1248',
'1512432000:1248',
'1512518400:1246',
'1512604800:1246',
'1512691200:1246',
'1512777600:1246',
'1512864000:1246',
'1512950400:1246',
'1513036800:1246',
'1513123200:1246',
'1513296000:1246',
'1513382400:1190',
'1513555200:1190',
'1513641600:1190',
'1513728000:1190',
'1513814400:1190',
'1513900800:1190',
'1513987200:1190',
'1514073600:1190',
'1514160000:1190',
'1514246400:1143',
'1514332800:1143',
'1514419200:1143',
'1514505600:1143',
'1514592000:1143',
'1514678400:1143',
'1514764800:1143',
'1514851200:1143',
'1514937600:1143',
'1515024000:1171',
'1515110400:1171',
'1515196800:1171',
'1515283200:1171',
'1515369600:1171',
'1515456000:1171',
'1515542400:1171',
'1515628800:1171',
'1515715200:1171',
'1515801600:1214',
'1515888000:1214',
'1515974400:1214',
'1516060800:1214',
'1516147200:1214',
'1516233600:1214',
'1516320000:1214',
'1516406400:1214',
'1516492800:1183',
'1516579200:1183',
'1516665600:1183',
'1516752000:1183',
'1516924800:1190',
'1517011200:1190',
'1517097600:1190',
'1517184000:1176',
'1517270400:1176',
'1517443200:1176',
'1517529600:1214',
'1517616000:1214',
'1517702400:1214',
'1517788800:1196',
'1517875200:1196',
'1517961600:1196',
'1518048000:1196',
'1518134400:1221',
'1518220800:1221',
'1518307200:1221',
'1518393600:1221',
'1518480000:1198',
'1518566400:1198',
'1518652800:1198',
'1518739200:1198',
'1518825600:1143',
'1518912000:1143',
'1518998400:1143',
'1519084800:1088',
'1519171200:1088',
'1519257600:1088',
'1519344000:1088',
'1519430400:1055',
'1519516800:1055',
'1519603200:1055',
'1519689600:1055',
'1519776000:1038',
'1519948800:1038',
'1520035200:1038',
'1520121600:1005',
'1520208000:1005',
'1520294400:1005',
'1520380800:1005',
'1520467200:955',
'1520553600:955',
'1520640000:955',
'1520726400:955',
'1520726400:955',
'1520812800:973',
'1520899200:973',
'1520985600:973',
'1521072000:973',
'1521158400:973',
'1521244800:943',
'1521331200:943',
'1521417600:943',
'1521504000:943',
'1521590400:923',
'1521676800:923',
'1521849600:923',
'1521936000:923',
'1522108800:905',
'1522195200:905',
'1522281600:905',
'1522368000:859',
'1522454400:859',
'1522540800:859',
'1522627200:859',
'1522713600:859',
'1522800000:816',
'1522886400:816',
'1522972800:816',
'1523059200:816',
'1523145600:816',
'1523232000:775',
'1523318400:775',
'1523404800:775',
'1523491200:775',
'1523577600:775',
'1523664000:775',
'1523750400:745',
'1523836800:745',
'1523923200:745',
'1524009600:745',
'1524096000:732',
'1524182400:732',
'1524268800:732',
'1524355200:732',
'1524441600:741',
'1524528000:741',
'1524614400:741',
'1524700800:741',
'1524787200:741',
'1524873600:750',
'1524960000:750',
'1525046400:750',
'1525132800:750',
'1525219200:769',
'1525478400:769',
'1525564800:785',
'1525651200:785',
'1525737600:785',
'1525824000:785',
'1525910400:785',
'1525996800:748',
'1526083200:748',
'1526169600:748',
'1526256000:748',
'1526342400:738',
'1526428800:738',
'1526515200:738',
'1526601600:738',
'1526688000:703',
'1526774400:703',
'1526860800:703',
'1526947200:703',
'1527033600:702',
'1527120000:702',
'1527206400:702',
'1527292800:702',
'1527379200:702',
'1527465600:702',
'1527552000:702',
'1527638400:702',
'1527724800:702',
'1527811200:702',
'1527897600:711',
'1527984000:711',
'1528070400:711',
'1528156800:711',
'1528243200:680',
'1528329600:680',
'1528416000:680',
'1528502400:680',
'1528588800:680',
'1528675200:663',
'1528761600:663',
'1528848000:663',
'1528934400:663',
'1529020800:663',
'1529107200:663',
'1529193600:679',
'1529280000:679',
'1529366400:679',
'1529452800:679',
'1529539200:679',
'1529625600:690',
'1529712000:690',
'1529798400:690',
'1529884800:690',
'1529971200:690',
'1530057600:701',
'1530144000:701',
'1530230400:701',
'1530316800:701',
'1530403200:701',
'1530489600:701',
'1530576000:732',
'1530662400:732',
'1530748800:732',
'1530835200:732',
'1530921600:732',
'1531008000:732',
'1531094400:732',
'1531180800:730',
'1531267200:730',
'1531353600:730',
'1531440000:730',
'1531526400:730',
'1531612800:730',
'1531699200:730',
'1531785600:730',
'1531872000:755',
'1531958400:755',
'1532044800:755',
'1532131200:755',
'1532217600:755',
'1532304000:755',
'1532390400:771',
'1532476800:771',
'1532563200:771',
'1532649600:771',
'1532736000:771',
'1532822400:735',
'1532908800:735',
'1532995200:735',
'1533081600:735',
'1533168000:735',
'1533254400:736',
'1533340800:736',
'1533427200:736',
'1533513600:736',
'1533600000:735',
'1533686400:735',
'1533772800:735',
'1533859200:735',
'1533945600:735',
'1534032000:756',
'1534118400:756',
'1534291200:756',
'1534464000:753',
'1534550400:753',
'1534636800:753',
'1534723200:756',
'1534809600:756',
'1534896000:756',
'1534982400:761',
'1535068800:761',
'1535155200:761',
'1535241600:773',
'1535328000:773',
'1535414400:773',
'1535500800:782',
'1535587200:782',
'1535673600:782',
'1535760000:782',
'1535846400:802',
'1535932800:802',
'1536019200:802',
'1536105600:802',
'1536192000:805',
'1536278400:805',
'1536364800:805',
'1536451200:805',
'1536537600:805',
'1536624000:806',
'1536710400:806',
'1536796800:806',
'1536883200:806',
'1536969600:806',
'1537056000:807',
'1537142400:807',
'1537228800:807',
'1537315200:807',
'1537401600:807',
'1537488000:839',
'1537574400:839',
'1537660800:839',
'1537747200:839',
'1537833600:860',
'1537920000:860',
'1538006400:860',
'1538092800:860',
'1538179200:846',
'1538265600:846',
'1538352000:846',
'1538438400:846',
'1542672000:902',
'1542844800:902',
'1542931200:911',
'1543104000:911',
'1543190400:912',
'1543276800:912',
'1543363200:912',
'1543449600:902',
'1543536000:902',
'1543622400:902',
'1543708800:904',
'1543795200:904',
'1543881600:904',
'1543968000:899',
'1544054400:899',
'1544140800:943',
'1544227200:943',
'1544313600:943',
'1544400000:967',
'1544486400:967',
'1544572800:967',
'1544659200:928',
'1544745600:928',
'1544832000:928',
'1544918400:928',
'1545004800:886',
'1545091200:886',
'1545177600:886',
'1545264000:886',
'1545350400:841',
'1545436800:841',
'1545523200:841',
'1545609600:798',
'1545696000:798',
'1545782400:772',
'1545868800:772',
'1545955200:773',
'1546041600:773',
'1546128000:773',
'1546300800:735',
'1546387200:735',
'1546473600:700',
'1546560000:700',
'1546646400:700',
'1546732800:694',
'1546819200:694',
'1546905600:694',
'1546992000:713',
'1547078400:713',
'1547164800:713',
'1547251200:691',
'1547337600:691',
'1547424000:675',
'1547510400:675',
'1547596800:675',
'1547683200:675',
'1547769600:671',
'1547856000:671',
'1548028800:680',
'1548115200:680',
'1548201600:680',
'1548460800:649',
'1548547200:649',
'1548633600:638',
'1548720000:638',
'1548806400:638',
'1548892800:615',
'1548979200:615',
'1549065600:615',
'1549152000:615',
'1549238400:610',
'1549324800:610',
'1549411200:610',
'1549497600:610',
'1549584000:596',
'1549670400:596',
'1549756800:596',
'1549843200:577',
'1549929600:577',
'1550016000:577',
'1550102400:582',
'1550188800:582',
'1550275200:582',
'1550361600:582',
'1550448000:571',
'1550534400:571',
'1550620800:571',
'1550707200:571',
'1550793600:592',
'1550880000:592',
'1551052800:613',
'1551139200:613',
'1551225600:613',
'1551312000:613',
'1551398400:613',
'1551484800:613',
'1551571200:613',
'1551657600:613',
'1551744000:632',
'1551830400:632',
'1551916800:632',
'1552003200:632',
'1552089600:657',
'1552176000:657',
'1552262400:657',
'1552348800:657',
'1552435200:674',
'1552521600:674',
'1552608000:674',
'1552694400:674',
'1552780800:700',
'1552867200:700',
'1552953600:700',
'1553040000:700',
'1553126400:708',
'1553385600:708',
'1553472000:684',
'1553558400:684',
'1553644800:684',
'1553817600:684',
'1553990400:660',
'1554076800:660',
'1554163200:660',
'1554249600:660',
'1554336000:637',
'1554681600:637',
'1554768000:633',
'1554854400:633',
'1554940800:633',
'1555372800:638',
'1555632000:638',
'1556064000:681',
'1556323200:712',
'1556409600:712',
'1556496000:712',
'1556582400:702',
'1556841600:702',
'1556928000:699',
'1557100800:699',
'1557187200:699',
'1557360000:708',
'1557446400:708',
'1557532800:708',
'1557619200:708',
'1557792000:732',
'1557964800:732',
'1558051200:730',
'1558137600:730',
'1558483200:725',
'1558569600:725',
'1558742400:732',
'1558915200:732',
'1559001600:732',
'1559088000:740',
'1559174400:740',
'1559260800:740',
'1559347200:740',
'1559433600:719',
'1559520000:719',
'1559606400:719',
'1559692800:719',
'1559779200:741',
'1559865600:741',
'1559952000:741',
'1560038400:741',
'1560124800:750',
'1560211200:750',
'1560297600:750',
'1560384000:750',
'1560470400:744',
'1560556800:744',
'1560643200:744',
'1560729600:744',
'1560816000:744',
'1560902400:718',
'1560988800:718',
'1561075200:718',
'1561161600:718',
'1561248000:706',
'1561334400:706',
'1561420800:706',
'1561507200:706',
'1561593600:677',
'1561680000:677',
'1561766400:677',
'1561852800:665',
'1561939200:665',
'1562025600:665',
'1562112000:665',
'1562198400:636',
'1562284800:636',
'1562371200:636',
'1562457600:636',
'1562544000:615',
'1562630400:615',
'1562716800:615',
'1562803200:615',
'1562889600:616',
'1562976000:616',
'1563062400:616',
'1563148800:616',
'1563235200:616',
'1563321600:588',
'1563408000:588',
'1563494400:588',
'1563580800:588',
'1563667200:593',
'1563753600:593',
'1563840000:593',
'1563926400:593',
'1564012800:588',
'1564099200:588',
'1564185600:588',
'1564272000:588',
'1564358400:588',
'1564444800:588',
'1564531200:577',
'1564617600:577',
'1564704000:577',
'1564790400:577',
'1564876800:577',
'1564963200:584',
'1565049600:584',
'1565136000:584',
'1565222400:584',
'1565308800:598',
'1565395200:598',
'1565481600:598',
'1565568000:598',
'1565654400:598',
'1565740800:598',
'1565827200:589',
'1565913600:589',
'1566000000:589',
'1566086400:589',
'1566259200:607',
'1566345600:607',
'1566432000:607',
'1566518400:607',
'1566604800:607',
'1566691200:595',
'1566777600:595',
'1566864000:595',
'1566950400:595',
'1567036800:595',
'1567123200:599',
'1567209600:599',
'1567296000:599',
'1567382400:599',
'1567468800:599',
'1567555200:608',
'1567641600:608',
'1567728000:608',
'1567814400:608',
'1567900800:608',
'1567987200:639',
'1568073600:639',
'1568160000:639',
'1568246400:639',
'1568332800:639',
'1568419200:639',
'1568505600:663',
'1568592000:663',
'1568764800:663',
'1568851200:663',
'1568937600:682',
'1569024000:682',
'1569110400:682',
'1569196800:682',
'1569283200:682',
'1569456000:717',
'1569542400:717',
'1569628800:717',
'1569715200:717',
'1569801600:717',
'1569888000:717',
'1569974400:750',
'1570147200:750',
'1570233600:750',
'1570320000:750',
'1570406400:780',
'1570492800:780',
'1570579200:780',
'1570665600:780',
'1570752000:780',
'1570838400:780',
'1570924800:814',
'1571011200:814',
'1571097600:814',
'1571184000:814',
'1571270400:814',
'1571356800:814',
'1571443200:825',
'1571529600:825',
'1571616000:825',
'1571702400:825',
'1571788800:825',
'1571875200:825',
'1571961600:854',
'1572048000:854',
'1572134400:854',
'1572220800:854',
'1572307200:854',
'1572393600:854',
'1572480000:844',
'1572652800:844',
'1572739200:844',
'1572912000:844',
'1572998400:851',
'1573084800:851',
'1573171200:851',
'1573344000:851',
'1573430400:851',
'1573516800:872',
'1573603200:872',
'1573689600:872',
'1573776000:872',
'1573862400:872',
'1573948800:872',
'1574035200:889',
'1574121600:889',
'1574208000:889',
'1574294400:889',
'1574380800:889',
'1574467200:889',
'1574553600:858',
'1574640000:858',
'1574726400:858',
'1574812800:858',
'1574899200:858',
'1574985600:858',
'1575072000:852',
'1575158400:852',
'1575331200:852',
'1575417600:852',
'1575504000:852',
'1575590400:856',
'1575676800:856',
'1575763200:856',
'1575849600:856',
'1575936000:856',
'1576022400:856',
'1576108800:856',
'1576195200:834',
'1576281600:834',
'1576368000:834',
'1576454400:834',
'1576540800:834',
'1576627200:874',
'1576713600:874',
'1576800000:874',
'1576886400:874',
'1576972800:874',
'1577059200:874',
'1577145600:915',
'1577232000:915',
'1577318400:915',
'1577404800:915',
'1577491200:915',
'1577577600:915',
'1577664000:920',
'1577750400:920',
'1577836800:920',
'1577923200:920',
'1578009600:920',
'1578182400:906',
'1578268800:906',
'1578441600:906',
'1578614400:891',
'1578700800:891',
'1578787200:891',
'1578873600:891',
'1578960000:891',
'1579046400:888',
'1579219200:888',
'1579305600:888',
'1579392000:888',
'1579564800:843',
'1579651200:843',
'1579737600:843',
'1579824000:843',
'1579910400:843',
'1579996800:843',
'1580083200:827',
'1580169600:827',
'1580256000:827',
'1580342400:827',
'1580428800:827',
'1580515200:827',
'1580601600:798',
'1580688000:798',
'1580774400:798',
'1580860800:798',
'1580947200:798',
'1581033600:802',
'1581120000:802',
'1581206400:802',
'1581292800:802',
'1581379200:802',
'1581465600:779',
'1581552000:779',
'1581638400:779',
'1581724800:779',
'1581811200:779',
'1581897600:771',
'1581984000:771',
'1582070400:771',
'1582243200:771',
'1582329600:771',
'1582416000:741',
'1582502400:741',
'1582588800:741',
'1582675200:741',
'1582761600:741',
'1582848000:704',
'1582934400:704',
'1583020800:704',
'1583107200:704',
'1583193600:674',
'1583280000:674',
'1583366400:674',
'1583452800:674',
'1583539200:674',
'1583625600:674',
'1583712000:689',
'1583798400:689',
'1583884800:689',
'1583971200:689',
'1584057600:689',
'1584144000:670',
'1584230400:670',
'1584316800:670',
'1584403200:670',
'1584489600:670',
'1584576000:669',
'1584662400:669',
'1584748800:669',
'1584835200:669',
'1584921600:640',
'1585008000:640',
'1585094400:640',
'1585180800:612',
'1585267200:612',
'1585353600:612',
'1585440000:612',
'1585526400:592',
'1585612800:592',
'1585699200:592',
'1585785600:568',
'1585872000:568',
'1585958400:568',
'1586044800:551',
'1586131200:551',
'1586217600:551',
'1586304000:566',
'1586390400:566',
'1586476800:566',
'1586649600:595',
'1586736000:595',
'1586822400:595',
'1586908800:595',
'1586995200:570',
'1587081600:570',
'1587168000:570',
'1587254400:550',
'1587340800:550',
'1587427200:550',
'1587513600:552',
'1587600000:552',
'1587772800:556',
'1587859200:556',
'1587945600:556',
'1588032000:568',
'1588118400:568',
'1588204800:568',
'1588291200:582',
'1588377600:582',
'1588464000:582',
'1588550400:582',
'1588636800:582',
'1588723200:582',
'1588809600:582',
'1588896000:585',
'1588982400:585',
'1589068800:585',
'1589155200:590',
'1589241600:590',
'1589328000:590',
'1589414400:590',
'1589500800:595',
'1589587200:595',
'1589673600:595',
'1589760000:595',
'1589846400:624',
'1589932800:624',
'1590105600:624',
'1590192000:629',
'1590278400:629',
'1590364800:629',
'1590451200:629',
'1590537600:622',
'1590624000:622',
'1590710400:622',
'1590796800:622',
'1590883200:628',
'1590969600:628',
'1591056000:628',
'1591142400:630',
'1591228800:630',
'1591315200:630',
'1591401600:630',
'1591574400:612'
}