Documentation for this module may be created at Module:Exchange/Oak plank/Data/doc
return {
'1427414400:467',
'1427500800:467',
'1427587200:461',
'1427673600:465',
'1427760000:473',
'1427846400:465',
'1427932800:452',
'1428019200:463',
'1428105600:461',
'1428192000:442',
'1428278400:425',
'1428364800:413',
'1428451200:408',
'1428537600:409',
'1428624000:416',
'1428710400:423',
'1428796800:411',
'1428883200:409',
'1428969600:408',
'1429056000:421',
'1429142400:427',
'1429228800:445',
'1429315200:455',
'1429401600:477',
'1429488000:487',
'1429574400:470',
'1429660800:461',
'1429747200:442',
'1429833600:433',
'1429920000:439',
'1430006400:440',
'1430092800:435',
'1430179200:438',
'1430265600:444',
'1430352000:444',
'1430438400:446',
'1430524800:450',
'1430611200:432',
'1430697600:412',
'1430784000:413',
'1430870400:414',
'1430956800:424',
'1431043200:409',
'1431129600:410',
'1431216000:406',
'1431302400:408',
'1431388800:421',
'1431475200:434',
'1431561600:437',
'1431648000:442',
'1431734400:447',
'1431820800:429',
'1431907200:417',
'1431993600:421',
'1432080000:421',
'1432166400:421',
'1432252800:416',
'1432339200:415',
'1432425600:409',
'1432512000:407',
'1432598400:420',
'1432684800:429',
'1432771200:432',
'1432857600:436',
'1432944000:429',
'1433030400:420',
'1433116800:423',
'1433203200:415',
'1433289600:408',
'1433376000:404',
'1433462400:414',
'1433548800:424',
'1433635200:423',
'1433721600:430',
'1433808000:432',
'1433894400:427',
'1433980800:422',
'1434067200:417',
'1434153600:416',
'1434240000:408',
'1434326400:413',
'1434412800:414',
'1434499200:417',
'1434585600:418',
'1434672000:421',
'1434758400:420',
'1434844800:421',
'1434931200:418',
'1435017600:419',
'1435104000:422',
'1435190400:420',
'1435276800:415',
'1435363200:417',
'1435449600:415',
'1435536000:415',
'1435622400:419',
'1435708800:419',
'1435795200:429',
'1435881600:429',
'1435968000:423',
'1436054400:411',
'1436140800:407',
'1436227200:411',
'1436313600:414',
'1436400000:427',
'1436486400:431',
'1436572800:441',
'1436659200:420',
'1436745600:411',
'1436832000:411',
'1436918400:416',
'1437004800:415',
'1437091200:415',
'1437177600:413',
'1437264000:409',
'1437350400:412',
'1437436800:411',
'1437523200:399',
'1437609600:403',
'1437696000:403',
'1437782400:406',
'1437868800:407',
'1437955200:405',
'1438041600:402',
'1438128000:403',
'1438214400:403',
'1438300800:400',
'1438387200:418',
'1438473600:425',
'1438560000:419',
'1438646400:417',
'1438732800:414',
'1438819200:409',
'1438905600:415',
'1438992000:413',
'1439078400:416',
'1439164800:417',
'1439251200:418',
'1439337600:415',
'1439424000:413',
'1439510400:412',
'1439596800:420',
'1439683200:420',
'1439769600:423',
'1439856000:421',
'1439942400:415',
'1440028800:420',
'1440115200:437',
'1440201600:429',
'1440288000:419',
'1440374400:409',
'1440460800:406',
'1440547200:406',
'1440633600:417',
'1440720000:434',
'1440806400:422',
'1440892800:422',
'1440979200:422',
'1441065600:430',
'1441152000:433',
'1441238400:433',
'1441324800:435',
'1441411200:449',
'1441497600:449',
'1441584000:434',
'1441670400:420',
'1441756800:427',
'1441843200:447',
'1441929600:463',
'1442016000:449',
'1442102400:432',
'1442188800:417',
'1442275200:415',
'1442361600:423',
'1442448000:423',
'1442534400:431',
'1442620800:431',
'1442707200:423',
'1442793600:410',
'1442880000:415',
'1442966400:413',
'1443052800:414',
'1443139200:414',
'1443225600:420',
'1443398400:413',
'1443484800:408',
'1443571200:419',
'1443657600:426',
'1444089600:450',
'1444176000:471',
'1444262400:493',
'1444348800:514',
'1444435200:511',
'1444521600:511',
'1444608000:491',
'1444694400:482',
'1444780800:482',
'1444867200:493',
'1444953600:492',
'1445040000:479',
'1445126400:479',
'1445212800:458',
'1445299200:454',
'1445385600:460',
'1445558400:477',
'1445644800:474',
'1445731200:452',
'1445817600:432',
'1445904000:436',
'1445990400:436',
'1446163200:464',
'1446249600:463',
'1446336000:453',
'1446422400:453',
'1446508800:451',
'1446595200:469',
'1446681600:469',
'1446768000:489',
'1446854400:489',
'1446940800:482',
'1447027200:482',
'1447113600:471',
'1447200000:471',
'1447286400:460',
'1447372800:460',
'1447459200:450',
'1447545600:438',
'1447632000:432',
'1447718400:438',
'1447804800:438',
'1447891200:448',
'1447977600:468',
'1448064000:474',
'1448150400:474',
'1448236800:464',
'1448323200:464',
'1448409600:457',
'1448496000:457',
'1448582400:457',
'1448668800:461',
'1448755200:453',
'1448841600:456',
'1448928000:460',
'1449014400:460',
'1449100800:479',
'1449187200:502',
'1449273600:502',
'1449360000:503',
'1449446400:498',
'1449532800:518',
'1449619200:538',
'1449705600:528',
'1449792000:529',
'1449878400:512',
'1449964800:495',
'1450051200:492',
'1450137600:492',
'1450224000:493',
'1450310400:517',
'1450396800:517',
'1450483200:537',
'1450569600:543',
'1450656000:559',
'1450742400:554',
'1450828800:554',
'1450915200:555',
'1451001600:538',
'1451088000:518',
'1451174400:494',
'1451260800:478',
'1451347200:464',
'1451433600:459',
'1451520000:471',
'1451606400:465',
'1451692800:469',
'1451779200:462',
'1451865600:459',
'1451952000:473',
'1452038400:492',
'1452124800:494',
'1452211200:481',
'1452297600:472',
'1452384000:482',
'1452470400:476',
'1452556800:477',
'1452643200:481',
'1452729600:483',
'1452816000:486',
'1452902400:485',
'1452988800:492',
'1453075200:494',
'1453161600:497',
'1453248000:509',
'1453334400:504',
'1453420800:499',
'1453507200:485',
'1453593600:484',
'1453680000:483',
'1453766400:473',
'1453852800:489',
'1453939200:505',
'1454025600:505',
'1454112000:521',
'1454198400:521',
'1454284800:532',
'1454371200:546',
'1454457600:552',
'1454544000:557',
'1454630400:565',
'1454716800:541',
'1454803200:513',
'1454889600:492',
'1454976000:510',
'1455062400:527',
'1455148800:547',
'1455235200:563',
'1455321600:550',
'1455408000:549',
'1455494400:549',
'1455580800:563',
'1455667200:590',
'1455753600:594',
'1455840000:602',
'1455926400:626',
'1456012800:624',
'1456099200:593',
'1456185600:593',
'1456272000:597',
'1456358400:614',
'1456444800:612',
'1456531200:612',
'1456617600:593',
'1456704000:571',
'1456790400:580',
'1456876800:591',
'1456963200:596',
'1457049600:595',
'1457136000:578',
'1457222400:562',
'1457308800:549',
'1457395200:566',
'1457481600:585',
'1457568000:603',
'1457654400:627',
'1457740800:620',
'1457827200:589',
'1457913600:588',
'1458000000:601',
'1458086400:614',
'1458172800:598',
'1458259200:603',
'1458345600:589',
'1458432000:565',
'1458518400:558',
'1458604800:574',
'1458691200:565',
'1458777600:570',
'1458864000:576',
'1458950400:571',
'1459036800:562',
'1459123200:557',
'1459209600:562',
'1459296000:569',
'1459382400:569',
'1459468800:564',
'1459555200:560',
'1459641600:555',
'1459728000:551',
'1459814400:547',
'1459900800:553',
'1459987200:550',
'1460073600:548',
'1460160000:549',
'1460246400:554',
'1460332800:554',
'1460419200:554',
'1460505600:552',
'1460592000:550',
'1460678400:548',
'1460764800:555',
'1460851200:558',
'1460937600:558',
'1461024000:559',
'1461110400:559',
'1461196800:556',
'1461283200:553',
'1461369600:551',
'1461456000:548',
'1461542400:540',
'1461628800:531',
'1461715200:530',
'1461801600:540',
'1461888000:544',
'1461974400:543',
'1462060800:538',
'1462147200:532',
'1462233600:530',
'1462320000:537',
'1462406400:536',
'1462492800:517',
'1462579200:517',
'1462665600:507',
'1462752000:510',
'1462838400:516',
'1462924800:515',
'1463011200:507',
'1463097600:500',
'1463184000:497',
'1463270400:507',
'1463356800:510',
'1463443200:510',
'1463529600:510',
'1463616000:516',
'1463702400:518',
'1463961600:513',
'1463961600:513',
'1464048000:508',
'1464134400:507',
'1464220800:508',
'1464307200:514',
'1464393600:518',
'1464480000:520',
'1464566400:528',
'1464652800:526',
'1464739200:538',
'1464825600:544',
'1464912000:531',
'1464998400:528',
'1465084800:529',
'1465171200:527',
'1465257600:530',
'1465344000:538',
'1465430400:544',
'1465516800:528',
'1465603200:516',
'1465689600:510',
'1465776000:513',
'1465862400:526',
'1465948800:532',
'1466035200:538',
'1466121600:556',
'1466208000:577',
'1466294400:606',
'1466380800:633',
'1466467200:665',
'1466553600:699',
'1466640000:727',
'1466726400:694',
'1466812800:661',
'1466899200:627',
'1466985600:610',
'1467072000:634',
'1467158400:621',
'1467244800:619',
'1467331200:617',
'1467417600:607',
'1467504000:607',
'1467590400:605',
'1467676800:611',
'1467763200:621',
'1467849600:605',
'1467936000:579',
'1468022400:581',
'1468108800:594',
'1468195200:593',
'1468281600:603',
'1468368000:609',
'1468454400:615',
'1468540800:624',
'1468627200:610',
'1468713600:606',
'1468800000:601',
'1468886400:613',
'1469318400:629',
'1469404800:625',
'1469491200:633',
'1469577600:646',
'1469664000:650',
'1469750400:652',
'1469836800:635',
'1469923200:623',
'1470009600:626',
'1470096000:633',
'1470182400:648',
'1470268800:680',
'1470355200:688',
'1470441600:689',
'1470528000:664',
'1470614400:640',
'1470700800:648',
'1470787200:652',
'1470873600:643',
'1470960000:637',
'1471046400:623',
'1471132800:597',
'1471219200:614',
'1471305600:620',
'1471392000:613',
'1471478400:603',
'1471564800:604',
'1471651200:581',
'1471737600:565',
'1471824000:583',
'1471910400:585',
'1471996800:610',
'1472083200:607',
'1472169600:593',
'1472256000:591',
'1472428800:570',
'1472688000:576',
'1472774400:575',
'1472860800:575',
'1472947200:571',
'1473033600:561',
'1473120000:566',
'1473206400:563',
'1473292800:559',
'1473379200:568',
'1473465600:572',
'1473552000:564',
'1473638400:558',
'1473724800:562',
'1473811200:554',
'1473897600:559',
'1473984000:556',
'1474070400:548',
'1474156800:539',
'1474243200:522',
'1474329600:512',
'1474416000:498',
'1474502400:482',
'1474588800:465',
'1474675200:479',
'1474761600:479',
'1474848000:470',
'1474934400:471',
'1475020800:479',
'1475107200:489',
'1475193600:504',
'1475280000:492',
'1475366400:505',
'1475452800:504',
'1475539200:510',
'1475625600:502',
'1475712000:480',
'1475798400:462',
'1475884800:454',
'1475971200:467',
'1476057600:473',
'1476144000:485',
'1476230400:482',
'1476316800:484',
'1476403200:480',
'1476489600:479',
'1476576000:477',
'1476662400:474',
'1476748800:472',
'1476835200:474',
'1476921600:485',
'1477008000:490',
'1477094400:488',
'1477180800:484',
'1477267200:477',
'1477353600:470',
'1477440000:470',
'1477526400:473',
'1477612800:471',
'1477699200:466',
'1477785600:454',
'1477872000:435',
'1477958400:442',
'1478044800:452',
'1478131200:452',
'1478217600:450',
'1478304000:446',
'1478390400:432',
'1478476800:425',
'1478563200:420',
'1478649600:434',
'1478736000:441',
'1478822400:451',
'1478908800:471',
'1478995200:490',
'1479081600:508',
'1479168000:520',
'1481155200:447',
'1481241600:448',
'1481328000:449',
'1481414400:449',
'1481500800:449',
'1481587200:443',
'1481673600:439',
'1481760000:431',
'1481846400:434',
'1481932800:436',
'1482019200:425',
'1482105600:426',
'1482192000:428',
'1482278400:430',
'1482364800:426',
'1482451200:428',
'1482537600:426',
'1482624000:424',
'1482710400:421',
'1482796800:424',
'1482883200:423',
'1482969600:424',
'1483056000:424',
'1483142400:423',
'1483228800:421',
'1483315200:416',
'1483488000:416',
'1483574400:417',
'1483660800:415',
'1483747200:421',
'1483833600:426',
'1483920000:429',
'1484006400:429',
'1484092800:436',
'1484179200:451',
'1484265600:463',
'1484352000:476',
'1484438400:478',
'1484524800:477',
'1484611200:477',
'1484697600:491',
'1484784000:506',
'1484870400:516',
'1484956800:515',
'1485043200:514',
'1485129600:502',
'1485561600:471',
'1485648000:455',
'1485734400:445',
'1485820800:464',
'1485907200:478',
'1485993600:491',
'1486080000:508',
'1486166400:499',
'1486252800:491',
'1486339200:480',
'1486425600:470',
'1486512000:463',
'1486598400:480',
'1486684800:477',
'1486771200:477',
'1486857600:469',
'1486944000:470',
'1487030400:466',
'1487116800:471',
'1487203200:482',
'1487289600:483',
'1487462400:495',
'1487548800:490',
'1487635200:510',
'1487721600:531',
'1487808000:550',
'1487894400:573',
'1487980800:599',
'1488067200:591',
'1488153600:574',
'1488240000:552',
'1488326400:550',
'1488412800:564',
'1488499200:563',
'1488585600:560',
'1488672000:549',
'1488758400:541',
'1488844800:531',
'1488931200:523',
'1489017600:522',
'1489104000:525',
'1489190400:536',
'1489276800:534',
'1489363200:524',
'1489449600:529',
'1489536000:534',
'1489622400:522',
'1489708800:518',
'1489795200:532',
'1489881600:541',
'1489968000:520',
'1490054400:519',
'1490140800:516',
'1490227200:518',
'1490313600:517',
'1490400000:532',
'1490486400:528',
'1490572800:521',
'1490659200:515',
'1490745600:523',
'1490832000:518',
'1490918400:521',
'1491004800:520',
'1491091200:508',
'1491177600:504',
'1491264000:507',
'1491350400:508',
'1492041600:522',
'1492128000:527',
'1492214400:535',
'1492300800:537',
'1492387200:526',
'1492473600:508',
'1492560000:506',
'1492646400:511',
'1492732800:523',
'1492819200:518',
'1492905600:511',
'1492992000:500',
'1493078400:500',
'1493164800:511',
'1493251200:504',
'1493337600:502',
'1493424000:504',
'1493510400:506',
'1493596800:490',
'1493683200:499',
'1493769600:490',
'1493856000:474',
'1493942400:463',
'1494028800:466',
'1494115200:479',
'1494201600:478',
'1494288000:475',
'1494374400:469',
'1494460800:470',
'1494547200:466',
'1494633600:463',
'1494720000:456',
'1494806400:455',
'1494892800:454',
'1494979200:455',
'1495065600:456',
'1495152000:460',
'1495238400:468',
'1495324800:456',
'1495411200:451',
'1495497600:440',
'1495584000:431',
'1495670400:428',
'1495756800:437',
'1495843200:450',
'1495929600:464',
'1496016000:465',
'1496102400:457',
'1496188800:455',
'1496275200:450',
'1496361600:439',
'1496448000:438',
'1496534400:432',
'1496793600:431',
'1496880000:428',
'1496966400:429',
'1497052800:431',
'1497139200:422',
'1497225600:409',
'1497312000:415',
'1497398400:415',
'1497484800:420',
'1497571200:422',
'1497657600:431',
'1497744000:433',
'1497830400:427',
'1497916800:433',
'1498003200:425',
'1498089600:424',
'1498176000:429',
'1498262400:429',
'1498348800:429',
'1498435200:422',
'1498521600:416',
'1498608000:414',
'1498694400:413',
'1498780800:414',
'1498867200:415',
'1498953600:417',
'1499040000:412',
'1499126400:409',
'1499212800:405',
'1499299200:404',
'1499385600:397',
'1499472000:400',
'1499558400:401',
'1499990400:425',
'1500076800:426',
'1500163200:429',
'1500249600:420',
'1500336000:418',
'1500422400:420',
'1500508800:423',
'1500595200:429',
'1500681600:430',
'1500768000:422',
'1500854400:421',
'1500940800:430',
'1501027200:445',
'1501113600:466',
'1501200000:476',
'1501286400:478',
'1501372800:467',
'1501459200:455',
'1501545600:472',
'1501632000:483',
'1501718400:493',
'1501804800:504',
'1501891200:513',
'1501977600:499',
'1502064000:497',
'1502323200:503',
'1502409600:501',
'1502496000:492',
'1502582400:476',
'1502668800:458',
'1502755200:462',
'1502841600:480',
'1503014400:482',
'1503100800:482',
'1503187200:473',
'1503273600:479',
'1503446400:469',
'1503532800:468',
'1503619200:460',
'1503705600:454',
'1503792000:460',
'1503878400:463',
'1503964800:460',
'1504051200:459',
'1504137600:463',
'1504224000:464',
'1504310400:455',
'1504396800:444',
'1504483200:445',
'1504569600:448',
'1504656000:450',
'1504742400:453',
'1504828800:453',
'1504915200:451',
'1505001600:451',
'1505088000:449',
'1505174400:460',
'1505260800:457',
'1505347200:449',
'1505433600:442',
'1505520000:445',
'1505606400:441',
'1505692800:439',
'1505865600:431',
'1505952000:434',
'1506038400:436',
'1506124800:441',
'1506211200:443',
'1506297600:439',
'1506384000:440',
'1506470400:436',
'1506556800:441',
'1506643200:440',
'1506729600:436',
'1506816000:431',
'1506902400:433',
'1506988800:429',
'1507075200:427',
'1507161600:422',
'1507248000:418',
'1507334400:418',
'1507420800:417',
'1507507200:416',
'1507593600:416',
'1507680000:420',
'1507766400:433',
'1507852800:428',
'1507939200:426',
'1508025600:427',
'1508112000:425',
'1508198400:423',
'1508284800:432',
'1508371200:424',
'1508457600:427',
'1508544000:430',
'1508630400:426',
'1508716800:424',
'1508803200:434',
'1508889600:440',
'1508976000:431',
'1509062400:427',
'1509148800:431',
'1509235200:424',
'1509321600:423',
'1509408000:427',
'1509494400:428',
'1509580800:431',
'1509667200:431',
'1509753600:431',
'1509840000:425',
'1509926400:426',
'1510012800:426',
'1510099200:424',
'1510185600:425',
'1510272000:425',
'1510358400:421',
'1510444800:418',
'1510531200:412',
'1510617600:415',
'1510704000:422',
'1510790400:429',
'1510876800:427',
'1510963200:425',
'1511049600:415',
'1511136000:416',
'1511222400:421',
'1511308800:424',
'1511395200:429',
'1511481600:425',
'1511568000:421',
'1511654400:414',
'1511740800:412',
'1511827200:415',
'1511913600:415',
'1512000000:417',
'1512086400:417',
'1512172800:417',
'1512259200:418',
'1512345600:419',
'1512432000:429',
'1512518400:431',
'1512604800:429',
'1512691200:426',
'1512777600:420',
'1512864000:417',
'1512950400:414',
'1513036800:413',
'1513123200:411',
'1513296000:413',
'1513382400:412',
'1513468800:417',
'1513555200:416',
'1513641600:414',
'1513728000:413',
'1513814400:409',
'1513900800:409',
'1513987200:411',
'1514073600:412',
'1514160000:419',
'1514246400:421',
'1514332800:423',
'1514419200:422',
'1514505600:421',
'1514592000:417',
'1514678400:413',
'1514764800:416',
'1514851200:415',
'1514937600:417',
'1515024000:415',
'1515110400:413',
'1515196800:411',
'1515283200:412',
'1515369600:417',
'1515456000:416',
'1515542400:421',
'1515628800:429',
'1515715200:431',
'1515801600:430',
'1515888000:427',
'1515974400:434',
'1516060800:435',
'1516147200:439',
'1516233600:446',
'1516320000:447',
'1516406400:449',
'1516492800:445',
'1516579200:451',
'1516665600:454',
'1516752000:450',
'1516838400:444',
'1516924800:442',
'1517011200:441',
'1517097600:442',
'1517184000:441',
'1517270400:448',
'1517443200:459',
'1517529600:466',
'1517616000:470',
'1517702400:471',
'1517788800:485',
'1517875200:494',
'1517961600:486',
'1518048000:483',
'1518134400:483',
'1518220800:479',
'1518307200:479',
'1518393600:476',
'1518480000:471',
'1518566400:465',
'1518652800:463',
'1518739200:456',
'1518825600:447',
'1518912000:446',
'1518998400:450:59.2',
'1519084800:462:58.7',
'1519171200:470:58.3',
'1519257600:476:57.8',
'1519344000:496:61.7',
'1519430400:490:65.3',
'1519516800:488:59.3',
'1519603200:495:64.5',
'1519689600:494:56.8',
'1519776000:493:62.1',
'1519948800:486:69.6',
'1520035200:470:74.9',
'1520121600:469:68.0',
'1520208000:474:71.4',
'1520294400:467:74.0',
'1520380800:468:72.5',
'1520467200:470:78.7',
'1520553600:467:61.7',
'1520640000:465:73.7',
'1520726400:456:71.2',
'1520726400:456:71.0',
'1520812800:449:71.2',
'1520899200:449:70.4',
'1520985600:457:68.8',
'1521072000:450:57.2',
'1521158400:445:52.6',
'1521244800:443:50.0',
'1521331200:441:56.5',
'1521417600:442:55.8',
'1521504000:442:50.1',
'1521590400:435:56.5',
'1521676800:433:48.2',
'1521849600:433:52.9',
'1521936000:434:46.0',
'1522108800:441:52.9',
'1522195200:442:62.0',
'1522281600:453:66.7',
'1522368000:457:70.6',
'1522454400:450:71.8',
'1522540800:453:70.3',
'1522627200:453:64.4',
'1522713600:451:57.8',
'1522800000:450:56.5',
'1522886400:450:55.0',
'1522972800:451:48.0',
'1523059200:444:55.3',
'1523232000:437:58.7',
'1523318400:436:70.7',
'1523404800:430:67.5',
'1523491200:427:74.0',
'1523577600:432:69.5',
'1523664000:431:76.7',
'1523750400:430:78.4',
'1523836800:430:45.5',
'1523923200:430:39.5',
'1524009600:430:43.9',
'1524096000:430:49.5',
'1524182400:430:57.5',
'1524268800:426:62.4',
'1524355200:422:69.2',
'1524441600:422:61.1',
'1524528000:421:72.3',
'1524614400:418:67.4',
'1524700800:414:81.1',
'1524787200:418:77.2',
'1524873600:409:81.0',
'1524960000:403:82.0',
'1525046400:409:75.9',
'1525132800:415:76.3',
'1525219200:415:77.0',
'1525305600:421:58.4',
'1525478400:424:55.3',
'1525564800:427:57.1',
'1525651200:432:59.2',
'1525737600:431:59.5',
'1525824000:434:56.5',
'1525910400:433:64.5',
'1525996800:433:76.1',
'1526083200:431:77.0',
'1526169600:431:73.7',
'1526256000:438:75.2',
'1526342400:430:63.3',
'1526428800:429:64.7',
'1526515200:420:78.2',
'1526601600:414:75.9',
'1526688000:406:87.5',
'1526774400:413:86.9',
'1526860800:418:83.8',
'1526947200:417:84.9',
'1527033600:419:82.0',
'1527120000:415:75.3',
'1527206400:410:82.9',
'1527292800:408:71.7',
'1527379200:410:75.7',
'1527465600:415:66.0',
'1527552000:413:67.0',
'1527638400:414:74.3',
'1527724800:416:69.1',
'1527811200:416:67.1',
'1527897600:417:68.7',
'1527984000:419:69.8',
'1528070400:423:70.2',
'1528156800:422:77.8',
'1528243200:424:80.1',
'1528329600:425:74.9',
'1528416000:426:74.7',
'1528502400:421:79.2',
'1528588800:418:67.1',
'1528675200:422:55.3',
'1528761600:427:53.2',
'1528848000:436:46.0',
'1528934400:439:50.5',
'1529020800:454:42.6',
'1529107200:443:51.7',
'1529193600:427:56.6',
'1529280000:425:46.3',
'1529366400:422:50.5',
'1529452800:428:51.8',
'1529539200:434:45.1',
'1529625600:438:55.5',
'1529712000:437:59.6',
'1529798400:436:53.8',
'1529884800:431:65.3',
'1529971200:429:65.6',
'1530057600:427:63.7',
'1530144000:422:71.1',
'1530230400:420:68.5',
'1530316800:417:65.0',
'1530403200:418:75.0',
'1530489600:422:64.4',
'1530576000:422:59.3',
'1530662400:430:60.1',
'1530748800:442:43.4',
'1530835200:443:33.2',
'1530921600:447:47.1',
'1531008000:459:43.4',
'1531094400:470:46.6',
'1531180800:474:48.7',
'1531267200:482:47.6',
'1531353600:471:54.5',
'1531440000:457:62.2',
'1531526400:446:61.6',
'1531612800:445:69.5',
'1531699200:448:69.3',
'1531785600:448:58.9',
'1531872000:446:65.4',
'1531958400:456:63.4',
'1532044800:462:68.2',
'1532131200:477:62.2',
'1532217600:482:60.9',
'1532304000:474:67.8',
'1532390400:466:57.1',
'1532476800:451:52.9',
'1532563200:444:61.7',
'1532649600:438:69.5',
'1532736000:429:81.9',
'1532822400:418:79.4',
'1532908800:414:81.2',
'1532995200:419:85.9',
'1533081600:422:87.2',
'1533168000:423:92.1',
'1533254400:426:57.1',
'1533340800:429:65.4',
'1533427200:428:70.2',
'1533513600:439:55.7',
'1533600000:450:53.8',
'1533686400:464:60.5',
'1533772800:474:69.7',
'1533859200:473:58.0',
'1533945600:469:62.2',
'1534032000:463:57.6',
'1534118400:466:70.2',
'1534291200:460:68.3',
'1534464000:468:63.3',
'1534550400:460:74.7',
'1534636800:462:68.5',
'1534723200:473:64.7',
'1534809600:475:64.1',
'1534896000:482:61.1',
'1534982400:493:60.6',
'1535068800:498:62.2',
'1535155200:487:59.4',
'1535241600:465:72.0',
'1535328000:461:60.2',
'1535414400:464:67.9',
'1535500800:480:70.2',
'1535587200:494:65.6',
'1535673600:509:63.6',
'1535760000:526:59.9',
'1535846400:529:52.9',
'1535932800:553:49.8',
'1536019200:563:40.2',
'1536105600:577:51.1',
'1536192000:584:45.5',
'1536278400:582:46.3',
'1536364800:571:39.8',
'1536451200:566:50.1',
'1536537600:583:49.6',
'1536624000:585:34.8',
'1536710400:602:35.4',
'1536796800:590:43.5',
'1536883200:576:45.4',
'1536969600:564:41.6',
'1537056000:536:43.8',
'1537142400:525:45.4',
'1537228800:524:49.0',
'1537315200:537:54.9',
'1537401600:532:52.9',
'1537488000:539:54.6',
'1537574400:552:49.3',
'1537660800:554:47.9',
'1537747200:554:39.2',
'1537833600:562:47.2',
'1537920000:562:42.2',
'1538006400:562:37.5',
'1538092800:573:35.6',
'1538179200:578:39.5',
'1538265600:583:33.5',
'1538352000:609:38.0',
'1538438400:611:36.2',
'1542672000:501:73.2',
'1542844800:481:82.7',
'1542931200:474:75.1',
'1543104000:464:80.5',
'1543190400:484:73.2',
'1543276800:486:66.5',
'1543363200:482:70.3',
'1543449600:476:69.5',
'1543536000:476:70.4',
'1543622400:473:68.7',
'1543708800:474:78.9',
'1543795200:483:72.9',
'1543881600:488:72.3',
'1543968000:483:73.2',
'1544054400:474:73.5',
'1544140800:463:80.4',
'1544227200:454:80.9',
'1544313600:441:93.5',
'1544400000:445:100.0',
'1544486400:452:96.0',
'1544572800:455:90.9',
'1544659200:453:87.9',
'1544745600:448:92.5',
'1544832000:448:82.5',
'1544918400:454:87.1',
'1545004800:459:71.1',
'1545091200:457:75.7',
'1545177600:454:73.5',
'1545264000:457:70.6',
'1545350400:467:71.5',
'1545436800:465:74.4',
'1545523200:451:86.5',
'1545609600:452:92.2',
'1545696000:451:90.5',
'1545782400:440:97.2',
'1545868800:426:104.0',
'1546041600:421:114.3',
'1546128000:419:113.8',
'1546300800:423:115.4',
'1546387200:425:120.7',
'1546473600:429:111.4',
'1546560000:425:120.7',
'1546646400:424:113.0',
'1546732800:420:121.9',
'1546819200:422:96.0',
'1546905600:425:104.2',
'1546992000:427:106.2',
'1547078400:421:103.9',
'1547164800:410:104.5',
'1547251200:401:101.3',
'1547337600:403:105.7',
'1547424000:411:110.4',
'1547510400:421:111.8',
'1547596800:421:112.0',
'1547683200:420:110.7',
'1547769600:420:119.7',
'1547856000:415:120.0',
'1548028800:416:115.8',
'1548115200:430:115.9',
'1548201600:425:121.3',
'1548460800:420:114.7',
'1548547200:419:135.1',
'1548633600:425:115.3',
'1548720000:435:104.0',
'1548806400:438:122.9',
'1548892800:437:127.8',
'1548979200:435:123.3',
'1549065600:429:123.2',
'1549152000:426:124.3',
'1549238400:428:110.4',
'1549324800:431:105.9',
'1549411200:429:106.4',
'1549497600:423:117.1',
'1549584000:410:108.6',
'1549670400:396:118.7',
'1549756800:390:137.6',
'1549843200:391:129.0',
'1549929600:395:118.5',
'1550016000:396:127.8',
'1550102400:396:104.0',
'1550188800:402:101.8',
'1550275200:400:100.9',
'1550361600:402:123.3',
'1550448000:404:105.9',
'1550534400:411:110.5',
'1550620800:418:121.7',
'1550707200:422:121.5',
'1550793600:420:112.4',
'1550880000:417:112.2',
'1551052800:409:117.4',
'1551139200:408:119.6',
'1551225600:411:119.4',
'1551312000:419:118.2',
'1551398400:421:115.1',
'1551484800:419:113.4',
'1551571200:422:111.4',
'1551657600:425:103.7',
'1551744000:426:108.4',
'1551830400:426:112.4',
'1551916800:428:111.6',
'1552003200:431:112.8',
'1552089600:434:117.5',
'1552176000:425:120.4',
'1552262400:420:105.1',
'1552348800:419:106.5',
'1552435200:418:121.3',
'1552521600:422:118.6',
'1552608000:420:130.9',
'1552694400:415:131.0',
'1552780800:406:117.3',
'1552867200:398:102.9',
'1552953600:396:96.2',
'1553126400:391:101.1',
'1553212800:392:106.5',
'1553472000:400:86.9',
'1553644800:398:105.2',
'1553731200:399:98.4',
'1553990400:383:111.9',
'1554249600:385:98.5',
'1554336000:389:78.1',
'1554595200:394:79.4',
'1554854400:409:110.1',
'1555113600:408:113.7',
'1555459200:397:103.9',
'1555545600:399:83.6',
'1555804800:394:83.7',
'1555977600:399:81.3',
'1556064000:399:99.5',
'1556150400:400:97.2',
'1556236800:405:98.6',
'1556323200:399:95.6',
'1556755200:393:95.7',
'1556841600:395:90.8',
'1556928000:395:93.6',
'1557014400:401:111.4',
'1557187200:406:93.3',
'1557532800:406:93.8',
'1558224000:400:101.1',
'1558310400:402:85.6',
'1558396800:402:83.0',
'1558483200:404:98.3',
'1558569600:403:91.8',
'1558915200:391:111.6',
'1559001600:390:95.4',
'1559088000:391:98.1',
'1559174400:392:89.2',
'1559260800:394:89.8',
'1559347200:395:84.0',
'1559433600:396:87.6',
'1559520000:399:87.6',
'1559606400:402:82.8',
'1559692800:411:87.7',
'1559779200:429:82.6',
'1559865600:437:84.2',
'1559952000:437:83.7',
'1560038400:442:82.1',
'1560124800:453:62.7',
'1560211200:461:63.9',
'1560297600:445:78.7',
'1560384000:426:82.9',
'1560470400:410:85.4',
'1560556800:405:87.2',
'1560643200:404:102.1',
'1560729600:402:91.0',
'1560816000:404:83.7',
'1560902400:405:84.9',
'1560988800:408:82.1',
'1561075200:410:79.3',
'1561161600:409:85.7',
'1561248000:406:104.2',
'1561334400:402:84.2',
'1561420800:403:88.6',
'1561507200:404:87.1',
'1561593600:403:73.9',
'1561680000:406:73.0',
'1561766400:407:74.5',
'1561852800:405:90.7',
'1561939200:406:76.8',
'1562025600:406:76.9',
'1562112000:407:78.4',
'1562198400:409:76.2',
'1562284800:410:84.3',
'1562371200:408:82.4',
'1562457600:407:96.0',
'1562544000:407:101.7',
'1562630400:409:99.7',
'1562716800:415:98.3',
'1562803200:417:102.3',
'1562889600:416:100.2',
'1562976000:405:104.3',
'1563062400:401:107.4',
'1563148800:396:78.7',
'1563235200:395:77.5',
'1563321600:393:94.0',
'1563408000:391:91.5',
'1563494400:391:80.4',
'1563580800:394:86.1',
'1563667200:399:95.6',
'1563753600:400:69.7',
'1563840000:402:69.4',
'1563926400:403:80.5',
'1564012800:402:80.9',
'1564099200:402:83.4',
'1564185600:401:88.6',
'1564272000:397:105.5',
'1564358400:396:89.7',
'1564444800:397:87.5',
'1564531200:397:104.0',
'1564617600:397:105.1',
'1564704000:397:109.2',
'1564790400:396:104.3',
'1564876800:399:103.5',
'1564963200:403:85.2',
'1565049600:404:81.9',
'1565136000:404:96.5',
'1565222400:400:92.3',
'1565308800:400:93.3',
'1565395200:402:86.4',
'1565481600:403:99.1',
'1565568000:410:83.6',
'1565654400:409:82.7',
'1565740800:416:90.0',
'1565827200:420:88.7',
'1565913600:422:95.3',
'1566000000:419:90.2',
'1566086400:416:98.4',
'1566259200:410:105.1',
'1566345600:408:110.4',
'1566432000:403:110.2',
'1566518400:393:105.0',
'1566604800:389:117.1',
'1566691200:388:115.1',
'1566777600:385:119.2',
'1566864000:384:117.4',
'1566950400:392:116.1',
'1567036800:399:105.8',
'1567123200:403:107.2',
'1567209600:402:96.6',
'1567296000:400:105.5',
'1567382400:392:54.3',
'1567468800:385:64.2',
'1567555200:383:80.7',
'1567641600:384:90.5',
'1567728000:387:84.7',
'1567814400:388:89.8',
'1567900800:393:99.3',
'1567987200:401:91.9',
'1568073600:402:79.7',
'1568160000:404:89.0',
'1568246400:407:87.4',
'1568332800:414:91.3',
'1568419200:416:82.2',
'1568505600:423:84.7',
'1568592000:435:83.2',
'1568764800:427:85.0',
'1568851200:424:84.7',
'1568937600:420:90.3',
'1569024000:417:95.7',
'1569110400:419:100.6',
'1569196800:428:93.6',
'1569283200:435:93.6',
'1569456000:434:104.7',
'1569542400:449:106.6',
'1569628800:438:102.2',
'1569715200:445:101.6',
'1569801600:457:93.9',
'1569888000:454:103.0',
'1569974400:438:92.5',
'1570147200:411:95.3',
'1570233600:412:92.9',
'1570320000:413:99.2',
'1570406400:427:70.8',
'1570492800:434:79.7',
'1570579200:437:85.0',
'1570665600:432:84.3',
'1570752000:424:87.5',
'1570838400:418:89.0',
'1570924800:407:103.3',
'1571011200:403:85.7',
'1571097600:392:86.6',
'1571184000:390:94.5',
'1571270400:393:87.1',
'1571356800:396:88.6',
'1571443200:401:85.4',
'1571529600:404:99.0',
'1571616000:406:74.6',
'1571702400:415:74.5',
'1571788800:421:84.6',
'1571875200:424:89.5',
'1571961600:431:87.5',
'1572048000:434:84.5',
'1572134400:435:89.9',
'1572220800:435:93.0',
'1572307200:435:97.4',
'1572393600:432:97.5',
'1572480000:432:95.3',
'1572652800:419:90.6',
'1572739200:417:93.0',
'1572912000:425:77.5',
'1572998400:424:78.3',
'1573084800:428:74.8',
'1573171200:425:78.4',
'1573344000:414:88.2',
'1573430400:418:73.6',
'1573516800:423:68.7',
'1573603200:421:74.1',
'1573689600:421:76.5',
'1573776000:421:73.6',
'1573862400:411:75.6',
'1573948800:401:91.4',
'1574035200:396:98.5',
'1574121600:401:100.4',
'1574208000:415:102.8',
'1574380800:421:82.6',
'1574467200:415:69.3',
'1574553600:414:74.8',
'1574640000:424:67.6',
'1574726400:428:70.9',
'1574812800:431:83.3',
'1574899200:428:85.3',
'1574985600:429:82.4',
'1575072000:430:83.1',
'1575158400:434:86.2',
'1575331200:427:84.3',
'1575417600:418:89.4',
'1575504000:415:89.3',
'1575590400:413:75.7',
'1575676800:412:71.9',
'1575763200:417:74.7',
'1575849600:417:74.6',
'1575936000:423:68.8',
'1576022400:423:76.2',
'1576108800:428:81.4',
'1576195200:429:85.1',
'1576281600:426:82.1',
'1576368000:425:86.0',
'1576454400:426:60.8',
'1576540800:423:73.5',
'1576627200:422:77.8',
'1576713600:419:85.6',
'1576800000:418:83.7',
'1576886400:418:86.8',
'1576972800:417:100.8',
'1577059200:417:102.3',
'1577145600:416:101.1',
'1577232000:415:106.7',
'1577318400:410:112.5',
'1577404800:408:111.8',
'1577491200:412:109.6',
'1577577600:414:109.1',
'1577664000:414:113.5',
'1577750400:419:107.0',
'1577836800:434:95.5',
'1577923200:446:96.3',
'1578009600:461:89.1',
'1578182400:444:95.8',
'1578268800:429:97.4',
'1578441600:437:99.4',
'1578614400:474:87.7',
'1578700800:494:85.1',
'1578787200:511:76.9',
'1578873600:509:69.1',
'1578960000:507:61.0',
'1579046400:522:66.1',
'1579219200:560:66.7',
'1579305600:549:69.0',
'1579392000:535:81.7',
'1579564800:526:60.7',
'1579651200:542:70.3',
'1579737600:542:69.2',
'1579824000:544:63.1',
'1579910400:557:72.0',
'1579996800:530:88.4',
'1580083200:506:92.8',
'1580169600:493:99.4',
'1580256000:510:95.9',
'1580342400:519:97.0',
'1580428800:528:96.8',
'1580515200:524:105.7',
'1580601600:497:101.0',
'1580688000:473:101.3',
'1580774400:460:104.9',
'1580860800:470:103.8',
'1580947200:474:105.0',
'1581033600:472:105.6',
'1581120000:457:108.2',
'1581206400:436:107.9',
'1581292800:426:107.1',
'1581379200:443:105.8',
'1581465600:466:105.2',
'1581552000:490:96.3',
'1581638400:512:94.6',
'1581724800:509:90.1',
'1581811200:508:85.5',
'1581897600:522:73.3',
'1581984000:525:77.5',
'1582070400:532:87.9',
'1582243200:539:85.6',
'1582329600:525:98.7',
'1582416000:500:112.1',
'1582502400:475:109.2',
'1582588800:460:108.4',
'1582675200:480:111.2',
'1582761600:487:107.4',
'1582848000:489:118.2',
'1582934400:471:117.2',
'1583020800:448:128.6',
'1583107200:426:127.0',
'1583193600:440:127.6',
'1583280000:458:126.7',
'1583366400:469:123.9',
'1583452800:465:102.5',
'1583539200:455:115.8',
'1583625600:435:110.7',
'1583712000:426:110.0',
'1583798400:435:105.4',
'1583884800:440:113.3',
'1583971200:438:118.2',
'1584057600:443:111.0',
'1584144000:443:112.4',
'1584230400:453:103.9',
'1584316800:460:107.6',
'1584403200:469:105.9',
'1584489600:478:107.8',
'1584576000:480:101.6',
'1584662400:486:102.8',
'1584748800:489:112.5',
'1584835200:471:130.6',
'1584921600:455:89.9',
'1585008000:469:90.7',
'1585094400:491:106.5',
'1585180800:515:105.8',
'1585267200:534:96.5',
'1585353600:523:101.4',
'1585440000:501:130.8',
'1585526400:482:107.5',
'1585612800:502:106.7',
'1585699200:526:108.3',
'1585785600:551:102.5',
'1585872000:562:104.5',
'1585958400:535:120.0',
'1586044800:508:155.4',
'1586131200:482:143.6',
'1586217600:478:152.6',
'1586304000:501:169.6',
'1586390400:510:165.6',
'1586476800:520:182.6',
'1586649600:483:175.5',
'1586736000:479:175.0',
'1586822400:499:172.5',
'1586908800:514:159.6',
'1586995200:536:152.9',
'1587081600:557:158.6',
'1587168000:561:137.9',
'1587254400:535:143.2',
'1587340800:518:106.7',
'1587427200:536:108.9',
'1587513600:562:123.0',
'1587600000:581:126.0',
'1587772800:588:120.9',
'1587859200:558:149.7',
'1587945600:533:133.9',
'1588032000:556:137.1',
'1588118400:582:150.2',
'1588204800:603:153.9',
'1588291200:613:151.1',
'1588377600:605:137.8',
'1588464000:581:130.6',
'1588550400:554:99.5',
'1588636800:579:98.7',
'1588723200:594:115.0',
'1588809600:597:113.2',
'1588896000:582:121.3',
'1588982400:558:126.0',
'1589068800:538:154.2',
'1589155200:534:143.9',
'1589241600:545:145.0',
'1589328000:557:136.1',
'1589414400:558:108.0',
'1589500800:562:109.0',
'1589587200:556:98.4',
'1589673600:536:120.6',
'1589760000:521:123.1',
'1589846400:523:135.2',
'1589932800:518:152.2',
'1590105600:523:152.7',
'1590192000:526:144.6',
'1590278400:523:141.8',
'1590364800:525:148.4',
'1590451200:536:119.8',
'1590537600:537:121.6',
'1590624000:544:125.1',
'1590710400:551:127.1',
'1590796800:536:115.1',
'1590883200:510:125.8',
'1590969600:490:128.4',
'1591056000:509:129.8',
'1591142400:522:133.0',
'1591228800:528:132.1',
'1591315200:529:118.7',
'1591401600:527:118.0',
'1591574400:507:124.6'
}