Documentation for this module may be created at Module:Exchange/Orange salamander/Data/doc
return {
'1427414400:861',
'1427500800:861',
'1427587200:819',
'1427673600:819',
'1427760000:779',
'1427846400:779',
'1427932800:742',
'1428019200:742',
'1428105600:705',
'1428192000:705',
'1428278400:671',
'1428364800:671',
'1428451200:638',
'1428537600:638',
'1428624000:608',
'1428710400:608',
'1428796800:579',
'1428883200:579',
'1428969600:552',
'1429056000:552',
'1429142400:526',
'1429228800:526',
'1429315200:500',
'1429401600:500',
'1429488000:477',
'1429574400:477',
'1429660800:477',
'1429747200:454',
'1429833600:454',
'1429920000:432',
'1430006400:432',
'1430092800:432',
'1430179200:411',
'1430265600:411',
'1430352000:411',
'1430438400:392',
'1430524800:392',
'1430611200:373',
'1430697600:373',
'1430784000:373',
'1430870400:355',
'1430956800:355',
'1431043200:338',
'1431129600:338',
'1431216000:338',
'1431302400:322',
'1431388800:322',
'1431475200:322',
'1431561600:306',
'1431648000:306',
'1431734400:306',
'1431820800:292',
'1431907200:292',
'1431993600:278',
'1432080000:278',
'1432166400:278',
'1432252800:278',
'1432339200:265',
'1432425600:265',
'1432512000:265',
'1432598400:252',
'1432684800:252',
'1432771200:252',
'1432857600:240',
'1432944000:240',
'1433030400:229',
'1433116800:229',
'1433203200:218',
'1433289600:218',
'1433376000:208',
'1433462400:208',
'1433548800:198',
'1433635200:198',
'1433721600:188',
'1433808000:188',
'1433894400:179',
'1433980800:179',
'1434067200:171',
'1434153600:171',
'1434240000:163',
'1434326400:163',
'1434412800:163',
'1434499200:155',
'1434585600:155',
'1434672000:148',
'1434758400:148',
'1434844800:141',
'1434931200:141',
'1435017600:141',
'1435104000:134',
'1435190400:134',
'1435276800:134',
'1435363200:128',
'1435449600:128',
'1435536000:122',
'1435622400:122',
'1435708800:122',
'1435795200:116',
'1435881600:116',
'1435968000:116',
'1436054400:111',
'1436140800:111',
'1436227200:111',
'1436313600:106',
'1436400000:106',
'1436486400:106',
'1436572800:101',
'1436659200:101',
'1436745600:101',
'1436832000:96',
'1436918400:96',
'1437004800:92',
'1437091200:92',
'1437177600:88',
'1437264000:88',
'1437350400:88',
'1437436800:84',
'1437523200:84',
'1437609600:80',
'1437696000:80',
'1437782400:80',
'1437868800:80',
'1437955200:77',
'1438041600:77',
'1438128000:74',
'1438214400:74',
'1438300800:70',
'1438387200:70',
'1438473600:70',
'1438560000:66',
'1438646400:66',
'1438732800:66',
'1438819200:62',
'1438905600:62',
'1438992000:62',
'1439078400:58',
'1439164800:58',
'1439251200:58',
'1439337600:55',
'1439424000:55',
'1439510400:55',
'1439596800:53',
'1439683200:53',
'1439769600:53',
'1439856000:50',
'1439942400:50',
'1440028800:50',
'1440115200:47',
'1440201600:47',
'1440288000:47',
'1440374400:47',
'1440460800:44',
'1440547200:44',
'1440633600:44',
'1440720000:44',
'1440806400:44',
'1440892800:41',
'1440979200:41',
'1441065600:41',
'1441152000:41',
'1441238400:38',
'1441324800:38',
'1441411200:38',
'1441497600:38',
'1441584000:36',
'1441670400:36',
'1441756800:36',
'1441843200:36',
'1441929600:36',
'1442016000:36',
'1442102400:36',
'1442188800:36',
'1442275200:36',
'1442361600:36',
'1442448000:36',
'1442534400:36',
'1442620800:36',
'1442707200:35',
'1442793600:35',
'1442880000:35',
'1442966400:35',
'1443052800:33',
'1443139200:33',
'1443225600:33',
'1443398400:33',
'1443484800:33',
'1443571200:31',
'1443657600:31',
'1444089600:30',
'1444176000:30',
'1444262400:30',
'1444348800:29',
'1444435200:29',
'1444521600:29',
'1444608000:29',
'1444694400:29',
'1444780800:29',
'1444867200:29',
'1444953600:29',
'1445040000:29',
'1445126400:29',
'1445212800:29',
'1445299200:29',
'1445385600:29',
'1445558400:28',
'1445644800:28',
'1445731200:28',
'1445817600:28',
'1445904000:28',
'1445990400:28',
'1446163200:28',
'1446249600:28',
'1446336000:29',
'1446422400:29',
'1446508800:29',
'1446595200:29',
'1446681600:29',
'1446768000:27',
'1446854400:27',
'1446940800:27',
'1447027200:27',
'1447113600:27',
'1447200000:25',
'1447286400:25',
'1447372800:25',
'1447459200:25',
'1447545600:25',
'1447632000:25',
'1447718400:25',
'1447804800:25',
'1447891200:25',
'1447977600:25',
'1448064000:25',
'1448150400:25',
'1448236800:25',
'1448323200:25',
'1448409600:25',
'1448496000:26',
'1448582400:26',
'1448668800:26',
'1448755200:26',
'1448841600:26',
'1448928000:26',
'1449014400:25',
'1449100800:25',
'1449187200:25',
'1449273600:25',
'1449360000:25',
'1449446400:23',
'1449532800:23',
'1449619200:23',
'1449705600:23',
'1449792000:21',
'1449878400:21',
'1449964800:21',
'1450051200:21',
'1450137600:21',
'1450224000:20',
'1450310400:20',
'1450396800:20',
'1450483200:20',
'1450569600:20',
'1450656000:20',
'1450742400:20',
'1450828800:20',
'1450915200:19',
'1451001600:19',
'1451088000:19',
'1451174400:19',
'1451260800:18',
'1451347200:18',
'1451433600:18',
'1451520000:17',
'1451606400:17',
'1451692800:17',
'1451779200:17',
'1451865600:16',
'1451952000:16',
'1452038400:16',
'1452124800:15',
'1452211200:15',
'1452297600:15',
'1452384000:15',
'1452470400:14',
'1452556800:14',
'1452643200:14',
'1452729600:13',
'1452816000:13',
'1452902400:13',
'1452988800:12',
'1453075200:12',
'1453161600:12',
'1453248000:12',
'1453334400:11',
'1453420800:11',
'1453507200:11',
'1453593600:11',
'1453680000:10',
'1453766400:10',
'1453852800:10',
'1453939200:9',
'1454025600:9',
'1454112000:9',
'1454198400:9',
'1454284800:8',
'1454371200:8',
'1454457600:8',
'1454544000:8',
'1454630400:8',
'1454716800:8',
'1454803200:8',
'1454889600:8',
'1454976000:8',
'1455062400:8',
'1455148800:8',
'1455235200:8',
'1455321600:8',
'1455408000:8',
'1455494400:8',
'1455580800:8',
'1455667200:8',
'1455753600:8',
'1455840000:8',
'1455926400:8',
'1456012800:8',
'1456099200:7',
'1456185600:7',
'1456272000:7',
'1456358400:7',
'1456444800:6',
'1456531200:6',
'1456617600:6',
'1456704000:6',
'1456790400:6',
'1456876800:6',
'1456963200:6',
'1457049600:6',
'1457136000:6',
'1457222400:6',
'1457308800:6',
'1457395200:7',
'1457481600:7',
'1457568000:7',
'1457654400:7',
'1457740800:8',
'1457827200:8',
'1457913600:8',
'1458000000:8',
'1458086400:9',
'1458172800:9',
'1458259200:9',
'1458345600:9',
'1458432000:10',
'1458518400:10',
'1458604800:10',
'1458691200:10',
'1458777600:10',
'1458864000:11',
'1458950400:11',
'1459036800:11',
'1459123200:11',
'1459209600:11',
'1459296000:11',
'1459382400:11',
'1459468800:11',
'1459555200:11',
'1459641600:10',
'1459728000:10',
'1459814400:10',
'1459900800:10',
'1459987200:9',
'1460073600:9',
'1460160000:9',
'1460246400:9',
'1460332800:9',
'1460419200:9',
'1460505600:9',
'1460592000:8',
'1460678400:8',
'1460764800:8',
'1460851200:8',
'1460937600:8',
'1461024000:8',
'1461110400:8',
'1461196800:8',
'1461283200:8',
'1461369600:8',
'1461456000:8',
'1461542400:8',
'1461628800:8',
'1461715200:8',
'1461801600:8',
'1461888000:8',
'1461974400:7',
'1462060800:7',
'1462147200:7',
'1462233600:8',
'1462320000:8',
'1462406400:8',
'1462492800:8',
'1462579200:8',
'1462665600:8',
'1462752000:8',
'1462838400:8',
'1462924800:8',
'1463011200:8',
'1463097600:8',
'1463184000:8',
'1463270400:8',
'1463356800:8',
'1463443200:9',
'1463529600:9',
'1463616000:9',
'1463702400:9',
'1463961600:8',
'1463961600:8',
'1464048000:8',
'1464134400:8',
'1464220800:8',
'1464307200:8',
'1464393600:8',
'1464480000:9',
'1464566400:9',
'1464652800:9',
'1464739200:9',
'1464825600:9',
'1464912000:9',
'1464998400:9',
'1465084800:8',
'1465171200:8',
'1465257600:8',
'1465344000:8',
'1465430400:8',
'1465516800:8',
'1465603200:8',
'1465689600:8',
'1465776000:8',
'1465862400:8',
'1465948800:7',
'1466035200:7',
'1466121600:7',
'1466208000:8',
'1466294400:8',
'1466380800:8',
'1466467200:9',
'1466553600:9',
'1466640000:9',
'1466726400:9',
'1466812800:9',
'1466899200:9',
'1466985600:10',
'1467072000:10',
'1467158400:10',
'1467244800:11',
'1467331200:11',
'1467417600:11',
'1467504000:11',
'1467590400:11',
'1467676800:11',
'1467763200:12',
'1467849600:12',
'1467936000:12',
'1468022400:12',
'1468108800:12',
'1468195200:12',
'1468281600:11',
'1468368000:11',
'1468454400:11',
'1468540800:11',
'1468627200:11',
'1468713600:11',
'1468800000:12',
'1468886400:12',
'1469318400:12',
'1469404800:12',
'1469491200:12',
'1469577600:12',
'1469664000:12',
'1469750400:13',
'1469836800:13',
'1469923200:13',
'1470009600:13',
'1470096000:13',
'1470182400:13',
'1470268800:13',
'1470355200:13',
'1470441600:13',
'1470528000:13',
'1470614400:14',
'1470700800:14',
'1470787200:14',
'1470873600:14',
'1470960000:14',
'1471046400:14',
'1471132800:14',
'1471219200:14',
'1471305600:14',
'1471392000:14',
'1471478400:14',
'1471564800:14',
'1471651200:14',
'1471737600:13',
'1471824000:13',
'1471910400:13',
'1471996800:13',
'1472083200:13',
'1472169600:13',
'1472256000:13',
'1472428800:13',
'1472688000:12',
'1472774400:12',
'1472860800:12',
'1472947200:12',
'1473033600:12',
'1473120000:12',
'1473206400:12',
'1473292800:13',
'1473379200:13',
'1473465600:13',
'1473552000:13',
'1473638400:13',
'1473724800:13',
'1473811200:13',
'1473897600:13',
'1473984000:13',
'1474070400:13',
'1474156800:13',
'1474243200:13',
'1474329600:13',
'1474416000:13',
'1474502400:13',
'1474588800:13',
'1474675200:13',
'1474761600:13',
'1474848000:13',
'1474934400:13',
'1475020800:13',
'1475107200:13',
'1475193600:13',
'1475280000:13',
'1475366400:13',
'1475452800:13',
'1475539200:13',
'1475625600:13',
'1475712000:13',
'1475798400:13',
'1475884800:13',
'1475971200:13',
'1476057600:13',
'1476144000:13',
'1476230400:13',
'1476316800:13',
'1476403200:13',
'1476489600:13',
'1476576000:13',
'1476662400:13',
'1476748800:13',
'1476835200:13',
'1476921600:13',
'1477008000:13',
'1477094400:13',
'1477180800:13',
'1477267200:13',
'1477353600:13',
'1477440000:13',
'1477526400:13',
'1477612800:13',
'1477699200:13',
'1477785600:13',
'1477872000:13',
'1477958400:13',
'1478044800:13',
'1478131200:13',
'1478217600:13',
'1478304000:14',
'1478390400:14',
'1478476800:14',
'1478563200:14',
'1478649600:14',
'1478736000:15',
'1478822400:15',
'1478908800:15',
'1478995200:15',
'1479081600:15',
'1479168000:15',
'1481155200:18',
'1481241600:19',
'1481328000:19',
'1481414400:19',
'1481500800:19',
'1481587200:19',
'1481673600:19',
'1481760000:19',
'1481846400:19',
'1481932800:20',
'1482019200:20',
'1482105600:20',
'1482192000:20',
'1482278400:21',
'1482364800:21',
'1482451200:21',
'1482537600:22',
'1482624000:22',
'1482710400:22',
'1482796800:22',
'1482883200:22',
'1482969600:22',
'1483056000:22',
'1483142400:22',
'1483228800:22',
'1483315200:22',
'1483401600:22',
'1483488000:22',
'1483574400:22',
'1483660800:22',
'1483747200:22',
'1483833600:22',
'1483920000:22',
'1484006400:23',
'1484092800:23',
'1484179200:23',
'1484265600:24',
'1484352000:24',
'1484438400:24',
'1484524800:25',
'1484611200:25',
'1484697600:25',
'1484784000:27',
'1484870400:27',
'1484956800:27',
'1485043200:28',
'1485129600:28',
'1485561600:27',
'1485648000:27',
'1485734400:27',
'1485820800:27',
'1485907200:27',
'1485993600:26',
'1486080000:26',
'1486166400:26',
'1486252800:26',
'1486339200:26',
'1486425600:26',
'1486512000:26',
'1486598400:27',
'1486684800:27',
'1486771200:27',
'1486857600:28',
'1486944000:28',
'1487030400:28',
'1487116800:28',
'1487203200:28',
'1487289600:28',
'1487462400:27',
'1487548800:27',
'1487635200:27',
'1487721600:26',
'1487808000:26',
'1487894400:26',
'1487980800:26',
'1488067200:26',
'1488153600:26',
'1488240000:26',
'1488326400:26',
'1488412800:27',
'1488499200:27',
'1488585600:27',
'1488672000:27',
'1488758400:27',
'1488844800:27',
'1488931200:27',
'1489017600:28',
'1489104000:28',
'1489190400:28',
'1489276800:28',
'1489363200:27',
'1489449600:27',
'1489536000:27',
'1489622400:26',
'1489708800:26',
'1489795200:26',
'1489881600:26',
'1489968000:26',
'1490054400:26',
'1490140800:26',
'1490227200:27',
'1490313600:27',
'1490400000:27',
'1490486400:27',
'1490572800:25',
'1490659200:25',
'1490745600:25',
'1490832000:23',
'1490918400:23',
'1491004800:23',
'1491091200:21',
'1491177600:21',
'1491264000:20',
'1491350400:20',
'1492041600:20',
'1492128000:20',
'1492214400:20',
'1492300800:20',
'1492387200:20',
'1492473600:20',
'1492560000:20',
'1492646400:20',
'1492732800:21',
'1492819200:21',
'1492905600:21',
'1492992000:21',
'1493078400:23',
'1493164800:23',
'1493251200:23',
'1493337600:24',
'1493424000:24',
'1493510400:24',
'1493596800:23',
'1493683200:23',
'1493769600:23',
'1493856000:24',
'1493942400:24',
'1494028800:24',
'1494115200:24',
'1494201600:26',
'1494288000:26',
'1494374400:26',
'1494460800:28',
'1494547200:28',
'1494633600:28',
'1494720000:30',
'1494806400:30',
'1494892800:30',
'1494979200:30',
'1495065600:32',
'1495152000:32',
'1495238400:32',
'1495324800:33',
'1495411200:33',
'1495497600:33',
'1495584000:33',
'1495670400:33',
'1495756800:34',
'1495843200:34',
'1495929600:34',
'1496016000:34',
'1496102400:34',
'1496188800:34',
'1496275200:34',
'1496361600:34',
'1496448000:34',
'1496534400:34',
'1496793600:35',
'1496880000:35',
'1496966400:35',
'1497052800:35',
'1497139200:34',
'1497225600:34',
'1497312000:34',
'1497398400:32',
'1497484800:32',
'1497571200:32',
'1497657600:31',
'1497744000:31',
'1497830400:31',
'1497916800:31',
'1498003200:31',
'1498089600:31',
'1498176000:31',
'1498262400:31',
'1498348800:31',
'1498435200:32',
'1498521600:32',
'1498608000:32',
'1498694400:32',
'1498780800:33',
'1498867200:33',
'1498953600:33',
'1499040000:33',
'1499126400:33',
'1499212800:33',
'1499299200:33',
'1499385600:33',
'1499472000:34',
'1499558400:34',
'1499990400:34',
'1500076800:33',
'1500163200:33',
'1500249600:33',
'1500336000:33',
'1500422400:32',
'1500508800:32',
'1500595200:32',
'1500681600:32',
'1500768000:33',
'1500854400:33',
'1500940800:33',
'1501027200:33',
'1501113600:32',
'1501200000:32',
'1501286400:32',
'1501372800:32',
'1501459200:33',
'1501545600:33',
'1501632000:33',
'1501718400:33',
'1501804800:33',
'1501891200:33',
'1501977600:33',
'1502064000:32',
'1502323200:32',
'1502409600:32',
'1502496000:32',
'1502582400:30',
'1502668800:30',
'1502755200:30',
'1502841600:28',
'1503014400:28',
'1503100800:27',
'1503187200:27',
'1503273600:27',
'1503360000:26',
'1503446400:26',
'1503532800:26',
'1503619200:25',
'1503705600:25',
'1503792000:25',
'1503878400:23',
'1503964800:23',
'1504051200:23',
'1504137600:22',
'1504224000:22',
'1504310400:22',
'1504396800:21',
'1504483200:21',
'1504569600:21',
'1504656000:20',
'1504742400:20',
'1504828800:20',
'1504915200:20',
'1505001600:20',
'1505088000:20',
'1505174400:20',
'1505260800:20',
'1505347200:20',
'1505433600:20',
'1505520000:20',
'1505606400:20',
'1505692800:19',
'1505865600:19',
'1505952000:19',
'1506038400:19',
'1506124800:19',
'1506211200:19',
'1506297600:19',
'1506384000:19',
'1506470400:19',
'1506556800:19',
'1506643200:19',
'1506729600:19',
'1506816000:19',
'1506902400:19',
'1506988800:18',
'1507075200:18',
'1507161600:18',
'1507248000:18',
'1507334400:17',
'1507420800:17',
'1507507200:17',
'1507593600:16',
'1507680000:16',
'1507766400:16',
'1507852800:15',
'1507939200:15',
'1508025600:15',
'1508112000:15',
'1508198400:15',
'1508284800:15',
'1508371200:15',
'1508457600:15',
'1508544000:16',
'1508630400:16',
'1508716800:16',
'1508803200:16',
'1508889600:16',
'1508976000:16',
'1509062400:16',
'1509148800:16',
'1509235200:16',
'1509321600:16',
'1509408000:16',
'1509494400:16',
'1509580800:16',
'1509667200:16',
'1509753600:17',
'1509840000:17',
'1509926400:17',
'1510012800:17',
'1510099200:17',
'1510185600:17',
'1510272000:17',
'1510358400:17',
'1510444800:17',
'1510531200:16',
'1510617600:16',
'1510704000:16',
'1510790400:15',
'1510876800:15',
'1510963200:15',
'1511049600:14',
'1511136000:14',
'1511222400:14',
'1511308800:14',
'1511395200:14',
'1511481600:14',
'1511568000:14',
'1511654400:13',
'1511740800:13',
'1511827200:13',
'1511913600:12',
'1512000000:12',
'1512086400:12',
'1512172800:11',
'1512259200:11',
'1512345600:11',
'1512432000:10',
'1512518400:10',
'1512604800:10',
'1512691200:9',
'1512777600:9',
'1512864000:9',
'1512950400:8',
'1513036800:8',
'1513123200:8',
'1513296000:8',
'1513382400:8',
'1513468800:8',
'1513555200:8',
'1513641600:8',
'1513728000:8',
'1513814400:8',
'1513900800:7',
'1513987200:7',
'1514073600:7',
'1514160000:7',
'1514246400:7',
'1514332800:7',
'1514419200:7',
'1514505600:8',
'1514592000:8',
'1514678400:8',
'1514764800:8',
'1514851200:8',
'1514937600:8',
'1515024000:8',
'1515110400:8',
'1515196800:9',
'1515283200:9',
'1515369600:9',
'1515456000:10',
'1515542400:10',
'1515628800:10',
'1515715200:11',
'1515801600:11',
'1515888000:12',
'1515974400:12',
'1516060800:12',
'1516147200:13',
'1516233600:13',
'1516320000:13',
'1516406400:13',
'1516492800:13',
'1516579200:14',
'1516665600:14',
'1516752000:14',
'1516838400:14',
'1516924800:15',
'1517011200:15',
'1517097600:15',
'1517184000:16',
'1517270400:17',
'1517443200:18',
'1517529600:19',
'1517616000:19',
'1517702400:20',
'1517788800:21',
'1517875200:21',
'1517961600:23',
'1518048000:25',
'1518134400:25',
'1518220800:27',
'1518307200:27',
'1518393600:28',
'1518480000:30',
'1518566400:30',
'1518652800:32',
'1518739200:32',
'1518825600:34',
'1518912000:36',
'1518998400:36',
'1519084800:37',
'1519171200:37',
'1519257600:37',
'1519344000:37',
'1519430400:38',
'1519516800:38',
'1519603200:38',
'1519689600:38',
'1519776000:38',
'1519948800:39',
'1520035200:40',
'1520121600:41',
'1520208000:41',
'1520294400:41',
'1520380800:40',
'1520467200:40',
'1520553600:40',
'1520640000:41',
'1520726400:41',
'1520726400:41',
'1520812800:40',
'1520899200:41',
'1520985600:41',
'1521072000:41',
'1521158400:41',
'1521244800:41',
'1521331200:40',
'1521417600:39',
'1521504000:39',
'1521590400:40',
'1521676800:40',
'1521849600:39',
'1521936000:37',
'1522108800:36',
'1522195200:36',
'1522281600:36',
'1522368000:35',
'1522454400:35',
'1522540800:36',
'1522627200:36',
'1522713600:37',
'1522800000:38',
'1522886400:37',
'1522972800:37',
'1523059200:37',
'1523232000:38',
'1523318400:40',
'1523404800:40',
'1523491200:41',
'1523577600:42',
'1523664000:42',
'1523750400:45',
'1523836800:46',
'1523923200:46',
'1524009600:47',
'1524096000:47',
'1524182400:48',
'1524268800:49',
'1524355200:51',
'1524441600:51',
'1524528000:52',
'1524614400:52',
'1524700800:54',
'1524787200:54',
'1524873600:55',
'1524960000:55',
'1525046400:57',
'1525132800:58',
'1525219200:58',
'1525305600:58',
'1525478400:57',
'1525564800:56',
'1525651200:56',
'1525737600:56',
'1525824000:56',
'1525910400:55',
'1525996800:56',
'1526083200:56',
'1526169600:57',
'1526256000:57',
'1526342400:57',
'1526428800:57',
'1526515200:58',
'1526601600:58',
'1526688000:58',
'1526774400:59',
'1526860800:59',
'1526947200:58',
'1527033600:58',
'1527120000:58',
'1527206400:58',
'1527292800:56',
'1527379200:58',
'1527465600:58',
'1527552000:58',
'1527638400:58',
'1527724800:58',
'1527811200:58',
'1527897600:58',
'1527984000:58',
'1528070400:58',
'1528156800:55',
'1528243200:53',
'1528329600:55',
'1528416000:55',
'1528502400:57',
'1528588800:57',
'1528675200:58',
'1528761600:58',
'1528848000:58',
'1528934400:57',
'1529020800:56',
'1529107200:56',
'1529193600:53',
'1529280000:50',
'1529366400:51',
'1529452800:53',
'1529539200:53',
'1529625600:55',
'1529712000:55',
'1529798400:57',
'1529884800:55',
'1529971200:56',
'1530057600:56',
'1530144000:56',
'1530230400:57',
'1530316800:56',
'1530403200:56',
'1530489600:56',
'1530576000:56',
'1530662400:59',
'1530748800:59',
'1530835200:60',
'1530921600:62',
'1531008000:62',
'1531094400:64',
'1531180800:65',
'1531267200:65',
'1531353600:64',
'1531440000:64',
'1531526400:66',
'1531612800:68',
'1531699200:68',
'1531785600:67',
'1531872000:66',
'1531958400:66',
'1532044800:65',
'1532131200:66',
'1532217600:67',
'1532304000:66',
'1532390400:68',
'1532476800:68',
'1532563200:67',
'1532649600:63',
'1532736000:60',
'1532822400:60',
'1532908800:60',
'1532995200:60',
'1533081600:61',
'1533168000:61',
'1533254400:60',
'1533340800:60',
'1533427200:59',
'1533513600:60',
'1533600000:61',
'1533686400:60',
'1533772800:58',
'1533859200:58',
'1533945600:56',
'1534032000:55',
'1534118400:55',
'1534291200:56',
'1534464000:57',
'1534550400:57',
'1534636800:57',
'1534723200:55',
'1534809600:57',
'1534896000:57',
'1534982400:58',
'1535068800:58',
'1535155200:57',
'1535241600:57',
'1535328000:55',
'1535414400:53',
'1535500800:52',
'1535587200:51',
'1535673600:51',
'1535760000:49',
'1535846400:49',
'1535932800:49',
'1536019200:46',
'1536105600:44',
'1536192000:42',
'1536278400:42',
'1536364800:39',
'1536451200:38',
'1536537600:38',
'1536624000:38',
'1536710400:38',
'1536796800:38',
'1536883200:37',
'1536969600:36',
'1537056000:35',
'1537142400:35',
'1537228800:33',
'1537315200:31',
'1537401600:29',
'1537488000:28',
'1537574400:29',
'1537660800:28',
'1537747200:27',
'1537833600:26',
'1537920000:26',
'1538006400:25',
'1538092800:25',
'1538179200:24',
'1538265600:26',
'1538352000:27',
'1538438400:27',
'1542672000:38',
'1542844800:39',
'1542931200:41',
'1543104000:41',
'1543190400:38',
'1543276800:38',
'1543363200:38',
'1543449600:39',
'1543536000:39',
'1543622400:39',
'1543708800:38',
'1543795200:38',
'1543881600:38',
'1543968000:37',
'1544054400:37',
'1544140800:38',
'1544227200:38',
'1544313600:38',
'1544400000:38',
'1544486400:39',
'1544572800:38',
'1544659200:39',
'1544745600:39',
'1544832000:38',
'1544918400:38',
'1545004800:38',
'1545091200:38',
'1545177600:36',
'1545264000:36',
'1545350400:35',
'1545436800:35',
'1545523200:34',
'1545609600:35',
'1545696000:36',
'1545782400:38',
'1545868800:39',
'1546041600:39',
'1546128000:38',
'1546300800:35',
'1546387200:33',
'1546473600:31',
'1546560000:29',
'1546646400:27',
'1546732800:25',
'1546819200:24',
'1546905600:24',
'1546992000:23',
'1547078400:21',
'1547164800:21',
'1547251200:23',
'1547337600:23',
'1547424000:22',
'1547510400:22',
'1547596800:23',
'1547683200:25',
'1547769600:26',
'1547856000:28',
'1548028800:32',
'1548115200:33',
'1548201600:35',
'1548460800:35',
'1548547200:37',
'1548633600:38',
'1548720000:40',
'1548806400:42',
'1548892800:44',
'1548979200:46',
'1549065600:48',
'1549152000:49',
'1549238400:52',
'1549324800:52',
'1549411200:51',
'1549497600:49',
'1549584000:50',
'1549670400:52',
'1549756800:53',
'1549843200:55',
'1549929600:55',
'1550016000:58',
'1550102400:59',
'1550188800:59',
'1550275200:61',
'1550361600:65',
'1550448000:64',
'1550534400:62',
'1550620800:63',
'1550707200:65',
'1550793600:64',
'1550880000:66',
'1551052800:64',
'1551139200:68',
'1551225600:66',
'1551312000:62',
'1551398400:59',
'1551484800:58',
'1551571200:56',
'1551657600:58',
'1551744000:59',
'1551830400:61',
'1551916800:65',
'1552003200:65',
'1552089600:65',
'1552176000:69',
'1552262400:72',
'1552348800:70',
'1552435200:68',
'1552521600:68',
'1552694400:66',
'1552780800:63',
'1552867200:61',
'1552953600:61',
'1553472000:43',
'1553644800:40',
'1553731200:40',
'1553817600:38',
'1553990400:36',
'1554249600:33',
'1554336000:32',
'1554422400:31',
'1554595200:30',
'1555027200:27',
'1555286400:25',
'1555372800:25',
'1555632000:24',
'1555804800:27',
'1556150400:31',
'1556496000:33',
'1556755200:35',
'1556841600:36',
'1556928000:37',
'1557014400:37',
'1557100800:37',
'1557187200:37',
'1557273600:35',
'1557360000:33',
'1557532800:33',
'1557619200:32',
'1557792000:35',
'1557964800:35',
'1558051200:35',
'1558224000:35',
'1558742400:34',
'1558828800:36',
'1558915200:36',
'1559001600:38',
'1559088000:40',
'1559174400:42',
'1559260800:43',
'1559347200:43',
'1559433600:45',
'1559520000:43',
'1559606400:43',
'1559692800:40',
'1559779200:38',
'1559865600:37',
'1559952000:37',
'1560038400:35',
'1560124800:35',
'1560211200:35',
'1560297600:35',
'1560384000:35',
'1560470400:37',
'1560556800:37',
'1560643200:37',
'1560729600:37',
'1560816000:36',
'1560902400:36',
'1560988800:34',
'1561075200:33',
'1561161600:33',
'1561248000:32',
'1561334400:30',
'1561420800:29',
'1561507200:29',
'1561593600:27',
'1561680000:25',
'1561766400:25',
'1561852800:23',
'1561939200:22',
'1562025600:22',
'1562112000:22',
'1562198400:24',
'1562284800:24',
'1562371200:25',
'1562457600:25',
'1562544000:25',
'1562630400:25',
'1562716800:25',
'1562803200:25',
'1562889600:25',
'1562976000:25',
'1563062400:25',
'1563148800:25',
'1563235200:25',
'1563321600:25',
'1563408000:24',
'1563494400:24',
'1563580800:22',
'1563667200:22',
'1563753600:24',
'1563840000:24',
'1563926400:26',
'1564012800:26',
'1564099200:26',
'1564185600:26',
'1564272000:25',
'1564358400:24',
'1564444800:23',
'1564531200:22',
'1564617600:21',
'1564704000:21',
'1564790400:21',
'1564876800:23',
'1564963200:23',
'1565049600:22',
'1565136000:22',
'1565222400:21',
'1565308800:21',
'1565395200:20',
'1565481600:19',
'1565568000:19',
'1565654400:18',
'1565740800:17',
'1565827200:16',
'1565913600:15',
'1566000000:14',
'1566086400:14',
'1566259200:12',
'1566345600:11',
'1566432000:10',
'1566518400:9',
'1566604800:9',
'1566691200:8',
'1566777600:8',
'1566864000:7',
'1566950400:6',
'1567036800:5',
'1567123200:5',
'1567209600:5',
'1567296000:5',
'1567382400:5',
'1567468800:5',
'1567555200:5',
'1567641600:5',
'1567728000:6',
'1567814400:6',
'1567900800:7',
'1567987200:7',
'1568073600:7',
'1568160000:7',
'1568246400:7',
'1568332800:7',
'1568419200:7',
'1568505600:7',
'1568592000:7',
'1568764800:8',
'1568851200:9',
'1568937600:9',
'1569024000:9',
'1569110400:9',
'1569196800:8',
'1569283200:8',
'1569456000:9',
'1569542400:10',
'1569628800:10',
'1569715200:11',
'1569801600:11',
'1569888000:12',
'1569974400:13',
'1570147200:14',
'1570233600:14',
'1570320000:14',
'1570406400:14',
'1570492800:14',
'1570579200:15',
'1570665600:15',
'1570752000:16',
'1570838400:16',
'1570924800:17',
'1571011200:17',
'1571097600:17',
'1571184000:17',
'1571270400:17',
'1571356800:17',
'1571443200:18',
'1571529600:19',
'1571616000:20',
'1571702400:20',
'1571788800:21',
'1571875200:23',
'1571961600:23',
'1572048000:25',
'1572134400:26',
'1572220800:27',
'1572307200:29',
'1572393600:29',
'1572480000:31',
'1572652800:35',
'1572739200:37',
'1572912000:40',
'1572998400:40',
'1573084800:40',
'1573171200:40',
'1573344000:43',
'1573430400:44',
'1573516800:46',
'1573603200:46',
'1573689600:47',
'1573776000:47',
'1573862400:48',
'1573948800:49',
'1574035200:49',
'1574121600:50',
'1574208000:50',
'1574380800:49',
'1574467200:48',
'1574553600:47',
'1574640000:46',
'1574726400:46',
'1574812800:47',
'1574899200:47',
'1574985600:50',
'1575072000:50',
'1575158400:51',
'1575331200:51',
'1575417600:51',
'1575504000:53',
'1575590400:53',
'1575676800:56',
'1575763200:58',
'1575849600:58',
'1575936000:58',
'1576022400:55',
'1576108800:52',
'1576195200:52',
'1576281600:49',
'1576368000:46',
'1576454400:43',
'1576540800:40',
'1576627200:38',
'1576713600:36',
'1576800000:34',
'1576886400:32',
'1576972800:30',
'1577059200:28',
'1577145600:26',
'1577232000:24',
'1577318400:23',
'1577404800:23',
'1577491200:23',
'1577577600:23',
'1577664000:23',
'1577750400:23',
'1577836800:23',
'1577923200:24',
'1578009600:26',
'1578182400:28',
'1578268800:29',
'1578441600:31',
'1578614400:32',
'1578700800:34',
'1578787200:36',
'1578873600:38',
'1578960000:38',
'1579046400:40',
'1579219200:43',
'1579305600:44',
'1579392000:44',
'1579564800:45',
'1579651200:46',
'1579737600:46',
'1579824000:47',
'1579910400:49',
'1579996800:49',
'1580083200:49',
'1580169600:51',
'1580256000:51',
'1580342400:51',
'1580428800:52',
'1580515200:52',
'1580601600:53',
'1580688000:54',
'1580774400:55',
'1580860800:58',
'1580947200:61',
'1581033600:65',
'1581120000:69',
'1581206400:73',
'1581292800:76',
'1581379200:76',
'1581465600:80',
'1581552000:84',
'1581638400:84',
'1581724800:89',
'1581811200:89',
'1581897600:94',
'1581984000:98',
'1582070400:102',
'1582243200:106',
'1582329600:106',
'1582416000:108',
'1582502400:113',
'1582588800:116',
'1582675200:114',
'1582761600:112',
'1582848000:111',
'1582934400:111',
'1583020800:111',
'1583107200:109',
'1583193600:107',
'1583280000:110',
'1583366400:110',
'1583452800:115',
'1583539200:121',
'1583625600:121',
'1583712000:126',
'1583798400:129',
'1583884800:134',
'1583971200:134',
'1584057600:134',
'1584144000:130',
'1584230400:126',
'1584316800:124',
'1584403200:125',
'1584489600:127',
'1584576000:130',
'1584662400:131',
'1584748800:128',
'1584835200:121',
'1584921600:114',
'1585008000:108',
'1585094400:102',
'1585180800:96',
'1585267200:91',
'1585353600:86',
'1585440000:81',
'1585526400:78',
'1585612800:75',
'1585699200:72',
'1585785600:69',
'1585872000:66',
'1585958400:66',
'1586044800:66',
'1586131200:67',
'1586217600:70',
'1586304000:71',
'1586390400:72',
'1586476800:73',
'1586649600:74',
'1586736000:75',
'1586822400:73',
'1586908800:74',
'1586995200:75',
'1587081600:74',
'1587168000:76',
'1587254400:75',
'1587340800:75',
'1587427200:75',
'1587513600:74',
'1587600000:72',
'1587772800:67',
'1587859200:65',
'1587945600:63',
'1588032000:63',
'1588118400:63',
'1588204800:63',
'1588291200:64',
'1588377600:62',
'1588464000:63',
'1588550400:63',
'1588636800:66',
'1588723200:65',
'1588809600:69',
'1588896000:73',
'1588982400:77',
'1589068800:81',
'1589155200:86',
'1589241600:91',
'1589328000:95',
'1589414400:97',
'1589500800:101',
'1589587200:107',
'1589673600:113',
'1589760000:115',
'1589846400:120',
'1589932800:126',
'1590105600:140',
'1590192000:147',
'1590278400:155',
'1590364800:163',
'1590451200:172',
'1590537600:181',
'1590624000:191',
'1590710400:201',
'1590796800:212',
'1590883200:223',
'1590969600:235',
'1591056000:247',
'1591142400:260',
'1591228800:260',
'1591315200:273',
'1591401600:266',
'1591574400:239'
}