(Updating price data) |
(Updating price data) |
||
| (15 intermediate revisions by the same user not shown) | |||
| Line 1,713: | Line 1,713: | ||
'1589846400:279', |
'1589846400:279', |
||
'1589932800:272', |
'1589932800:272', |
||
| − | '1590105600:275' |
+ | '1590105600:275', |
| + | '1590192000:280', |
||
| + | '1590278400:284', |
||
| + | '1590364800:284', |
||
| + | '1590451200:292', |
||
| + | '1590537600:292', |
||
| + | '1590624000:292', |
||
| + | '1590710400:292', |
||
| + | '1590796800:304', |
||
| + | '1590883200:316', |
||
| + | '1590969600:324', |
||
| + | '1591056000:337', |
||
| + | '1591142400:338', |
||
| + | '1591228800:338', |
||
| + | '1591315200:331', |
||
| + | '1591401600:324', |
||
| + | '1591574400:316' |
||
} |
} |
||
Latest revision as of 02:37, 9 June 2020
Documentation for this module may be created at Module:Exchange/Pastry dough/Data/doc
return {
'1427414400:400',
'1427500800:400',
'1427587200:400',
'1427673600:400',
'1427760000:400',
'1427846400:400',
'1427932800:400',
'1428019200:380',
'1428105600:380',
'1428192000:380',
'1428278400:380',
'1428364800:380',
'1428451200:380',
'1428537600:380',
'1428624000:380',
'1428710400:380',
'1428796800:380',
'1428883200:380',
'1428969600:365',
'1429056000:365',
'1429142400:365',
'1429228800:365',
'1429315200:365',
'1429401600:365',
'1429488000:365',
'1429574400:365',
'1429660800:365',
'1429747200:365',
'1429833600:365',
'1429920000:365',
'1430006400:349',
'1430092800:349',
'1430179200:349',
'1430265600:349',
'1430352000:349',
'1430438400:349',
'1430524800:349',
'1430611200:349',
'1430697600:349',
'1430784000:349',
'1430870400:349',
'1430956800:340',
'1431043200:340',
'1431129600:340',
'1431216000:340',
'1431302400:340',
'1431388800:340',
'1431475200:340',
'1431561600:340',
'1431648000:340',
'1431734400:340',
'1431820800:340',
'1431907200:323',
'1431993600:323',
'1432080000:323',
'1432166400:323',
'1432252800:323',
'1432339200:323',
'1432425600:323',
'1432512000:323',
'1432598400:323',
'1432684800:323',
'1432771200:323',
'1432857600:312',
'1432944000:312',
'1433030400:312',
'1433116800:312',
'1433203200:312',
'1433289600:312',
'1433376000:312',
'1433462400:312',
'1433548800:301',
'1433635200:301',
'1433721600:301',
'1433808000:301',
'1433894400:301',
'1433980800:301',
'1434067200:301',
'1434153600:301',
'1434240000:301',
'1434326400:301',
'1434412800:293',
'1434499200:293',
'1434585600:293',
'1434672000:293',
'1434758400:293',
'1434844800:293',
'1434931200:293',
'1435017600:293',
'1435104000:293',
'1435190400:293',
'1435276800:293',
'1435363200:280',
'1435449600:280',
'1435536000:280',
'1435622400:280',
'1435708800:280',
'1435795200:280',
'1435881600:280',
'1435968000:280',
'1436054400:280',
'1436140800:280',
'1436227200:280',
'1436313600:276',
'1436400000:276',
'1436486400:276',
'1436572800:276',
'1436659200:276',
'1436745600:276',
'1436832000:276',
'1436918400:276',
'1437004800:276',
'1437091200:281',
'1437177600:281',
'1437264000:281',
'1437350400:281',
'1437436800:281',
'1437523200:281',
'1437609600:281',
'1437696000:281',
'1437782400:281',
'1437868800:276',
'1437955200:276',
'1438041600:276',
'1438128000:276',
'1438214400:276',
'1438300800:276',
'1438387200:276',
'1438473600:267',
'1438560000:267',
'1438646400:267',
'1438732800:267',
'1438819200:267',
'1438905600:267',
'1438992000:267',
'1439078400:267',
'1439164800:258',
'1439251200:258',
'1439337600:258',
'1439424000:258',
'1439510400:258',
'1439596800:258',
'1439683200:258',
'1439769600:258',
'1439856000:260',
'1439942400:260',
'1440028800:260',
'1440115200:260',
'1440201600:260',
'1440288000:260',
'1440374400:260',
'1440460800:260',
'1440547200:260',
'1440633600:253',
'1440720000:253',
'1440806400:253',
'1440892800:253',
'1440979200:253',
'1441065600:253',
'1441152000:253',
'1441238400:253',
'1441324800:253',
'1441411200:248',
'1441497600:248',
'1441584000:248',
'1441670400:248',
'1441756800:248',
'1441843200:248',
'1441929600:248',
'1442016000:248',
'1442102400:248',
'1442188800:248',
'1442275200:253',
'1442361600:253',
'1442448000:253',
'1442534400:253',
'1442620800:253',
'1442707200:253',
'1442793600:253',
'1442880000:253',
'1442966400:251',
'1443052800:251',
'1443139200:251',
'1443225600:251',
'1443398400:251',
'1443484800:251',
'1443571200:251',
'1443657600:251',
'1444089600:241',
'1444176000:241',
'1444262400:241',
'1444348800:241',
'1444435200:241',
'1444521600:241',
'1444608000:241',
'1444694400:241',
'1444780800:241',
'1444867200:241',
'1444953600:241',
'1445040000:241',
'1445126400:241',
'1445212800:241',
'1445299200:241',
'1445385600:241',
'1445558400:241',
'1445644800:241',
'1445731200:241',
'1445817600:236',
'1445904000:236',
'1445990400:236',
'1446163200:236',
'1446249600:236',
'1446336000:236',
'1446422400:236',
'1446508800:236',
'1446595200:236',
'1446681600:236',
'1446768000:236',
'1446854400:236',
'1446940800:240',
'1447027200:240',
'1447113600:240',
'1447200000:240',
'1447286400:240',
'1447372800:240',
'1447459200:240',
'1447545600:240',
'1447632000:240',
'1447718400:240',
'1447804800:240',
'1447891200:243',
'1447977600:243',
'1448064000:243',
'1448150400:243',
'1448236800:243',
'1448323200:243',
'1448409600:243',
'1448496000:243',
'1448582400:243',
'1448668800:243',
'1448755200:243',
'1448841600:251',
'1448928000:251',
'1449014400:251',
'1449100800:251',
'1449187200:251',
'1449273600:251',
'1449360000:251',
'1449446400:251',
'1449532800:251',
'1449619200:251',
'1449705600:251',
'1449792000:260',
'1449878400:260',
'1449964800:260',
'1450051200:260',
'1450137600:260',
'1450224000:260',
'1450310400:260',
'1450396800:260',
'1450483200:260',
'1450569600:260',
'1450656000:264',
'1450742400:264',
'1450828800:264',
'1450915200:264',
'1451001600:264',
'1451088000:264',
'1451174400:264',
'1451260800:264',
'1451347200:264',
'1451433600:260',
'1451520000:260',
'1451606400:260',
'1451692800:260',
'1451779200:260',
'1451865600:260',
'1451952000:260',
'1452038400:260',
'1452124800:260',
'1452211200:262',
'1452297600:262',
'1452384000:262',
'1452470400:262',
'1452556800:262',
'1452643200:262',
'1452729600:262',
'1452816000:262',
'1452902400:262',
'1452988800:259',
'1453075200:259',
'1453161600:259',
'1453248000:259',
'1453334400:259',
'1453420800:259',
'1453507200:259',
'1453593600:259',
'1453680000:259',
'1453766400:262',
'1453852800:262',
'1453939200:262',
'1454025600:262',
'1454112000:262',
'1454198400:262',
'1454284800:262',
'1454371200:262',
'1454457600:262',
'1454544000:264',
'1454630400:264',
'1454716800:264',
'1454803200:264',
'1454889600:264',
'1454976000:264',
'1455062400:264',
'1455148800:264',
'1455235200:264',
'1455321600:264',
'1455408000:262',
'1455494400:262',
'1455580800:262',
'1455667200:262',
'1455753600:262',
'1455840000:262',
'1455926400:262',
'1456012800:262',
'1456099200:262',
'1456185600:262',
'1456272000:262',
'1456358400:262',
'1456444800:259',
'1456531200:259',
'1456617600:259',
'1456704000:259',
'1456790400:259',
'1456876800:259',
'1456963200:259',
'1457049600:259',
'1457136000:259',
'1457222400:259',
'1457308800:259',
'1457395200:259',
'1457481600:259',
'1457568000:259',
'1457654400:259',
'1457740800:259',
'1457827200:259',
'1457913600:259',
'1458000000:259',
'1458086400:259',
'1458172800:265',
'1458259200:265',
'1458345600:265',
'1458432000:265',
'1458518400:265',
'1458604800:265',
'1458691200:265',
'1458777600:265',
'1458864000:265',
'1458950400:267',
'1459036800:267',
'1459123200:267',
'1459209600:267',
'1459296000:267',
'1459382400:267',
'1459468800:267',
'1459555200:267',
'1459641600:267',
'1459728000:267',
'1459814400:267',
'1459900800:267',
'1459987200:267',
'1460073600:267',
'1460160000:267',
'1460246400:267',
'1460332800:267',
'1460419200:267',
'1460505600:267',
'1460592000:269',
'1460678400:269',
'1460764800:269',
'1460851200:269',
'1460937600:269',
'1461024000:269',
'1461110400:269',
'1461196800:269',
'1461283200:269',
'1461369600:270',
'1461456000:270',
'1461542400:270',
'1461628800:270',
'1461715200:270',
'1461801600:270',
'1461888000:270',
'1461974400:270',
'1462060800:270',
'1462147200:270',
'1462233600:277',
'1462320000:277',
'1462406400:277',
'1462492800:277',
'1462579200:277',
'1462665600:277',
'1462752000:277',
'1462838400:277',
'1462924800:277',
'1463011200:291',
'1463097600:291',
'1463184000:291',
'1463270400:291',
'1463356800:291',
'1463443200:291',
'1463529600:291',
'1463616000:291',
'1463702400:291',
'1463961600:306',
'1463961600:306',
'1464048000:306',
'1464134400:306',
'1464220800:306',
'1464307200:306',
'1464393600:306',
'1464480000:294',
'1464566400:294',
'1464652800:294',
'1464739200:294',
'1464825600:294',
'1464912000:294',
'1464998400:294',
'1465084800:283',
'1465171200:283',
'1465257600:283',
'1465344000:283',
'1465430400:283',
'1465516800:283',
'1465603200:283',
'1465689600:296',
'1465776000:296',
'1465862400:296',
'1465948800:296',
'1466035200:296',
'1466121600:296',
'1466208000:296',
'1466294400:296',
'1466380800:294',
'1466467200:294',
'1466553600:294',
'1466640000:294',
'1466726400:294',
'1466812800:294',
'1466899200:294',
'1466985600:294',
'1467072000:294',
'1467158400:289',
'1467244800:289',
'1467331200:289',
'1467417600:289',
'1467504000:289',
'1467590400:289',
'1467676800:285',
'1467763200:285',
'1467849600:285',
'1467936000:285',
'1468022400:285',
'1468108800:285',
'1468195200:285',
'1468281600:285',
'1468368000:285',
'1468454400:280',
'1468540800:280',
'1468627200:280',
'1468713600:280',
'1468800000:280',
'1468886400:280',
'1469318400:280',
'1469404800:280',
'1469491200:266',
'1469577600:266',
'1469664000:266',
'1469750400:266',
'1469836800:266',
'1469923200:266',
'1470009600:266',
'1470096000:266',
'1470182400:266',
'1470268800:266',
'1470355200:266',
'1470441600:252',
'1470528000:252',
'1470614400:252',
'1470700800:252',
'1470787200:252',
'1470873600:252',
'1470960000:252',
'1471046400:252',
'1471132800:252',
'1471219200:244',
'1471305600:244',
'1471392000:244',
'1471478400:244',
'1471564800:244',
'1471651200:244',
'1471737600:244',
'1471824000:244',
'1471910400:244',
'1471996800:244',
'1472083200:244',
'1472169600:249',
'1472256000:249',
'1472428800:249',
'1472688000:249',
'1472774400:249',
'1472860800:249',
'1472947200:249',
'1473033600:249',
'1473120000:254',
'1473206400:254',
'1473292800:254',
'1473379200:254',
'1473465600:254',
'1473552000:254',
'1473638400:254',
'1473724800:254',
'1473811200:254',
'1473897600:254',
'1473984000:254',
'1474070400:257',
'1474156800:257',
'1474243200:257',
'1474329600:257',
'1474416000:257',
'1474502400:257',
'1474588800:257',
'1474675200:257',
'1474761600:257',
'1474848000:257',
'1474934400:257',
'1475020800:257',
'1475107200:260',
'1475193600:260',
'1475280000:260',
'1475366400:260',
'1475452800:260',
'1475539200:260',
'1475625600:260',
'1475712000:260',
'1475798400:260',
'1475884800:260',
'1475971200:260',
'1476057600:260',
'1476144000:260',
'1476230400:260',
'1476316800:260',
'1476403200:260',
'1476489600:260',
'1476576000:260',
'1476662400:260',
'1476748800:260',
'1476835200:260',
'1476921600:261',
'1477008000:261',
'1477094400:261',
'1477180800:261',
'1477267200:261',
'1477353600:261',
'1477440000:261',
'1477526400:261',
'1477612800:261',
'1477699200:261',
'1477785600:262',
'1477872000:262',
'1477958400:262',
'1478044800:262',
'1478131200:262',
'1478217600:262',
'1478304000:262',
'1478390400:262',
'1478476800:262',
'1478563200:262',
'1478649600:262',
'1478736000:269',
'1478822400:269',
'1478908800:269',
'1478995200:269',
'1479081600:269',
'1479168000:269',
'1481155200:272',
'1481241600:273',
'1481328000:273',
'1481414400:273',
'1481500800:273',
'1481587200:273',
'1481673600:273',
'1481760000:273',
'1481846400:273',
'1481932800:273',
'1482019200:273',
'1482105600:273',
'1482192000:273',
'1482278400:269',
'1482364800:269',
'1482451200:269',
'1482537600:269',
'1482624000:269',
'1482710400:269',
'1482796800:269',
'1482883200:269',
'1482969600:269',
'1483056000:269',
'1483142400:269',
'1483228800:269',
'1483315200:262',
'1483401600:262',
'1483488000:262',
'1483574400:262',
'1483660800:262',
'1483747200:262',
'1483833600:262',
'1483920000:262',
'1484006400:262',
'1484092800:255',
'1484179200:255',
'1484265600:255',
'1484352000:255',
'1484438400:255',
'1484524800:255',
'1484611200:255',
'1484697600:255',
'1484784000:255',
'1484870400:246',
'1484956800:246',
'1485043200:246',
'1485129600:246',
'1485561600:245',
'1485648000:245',
'1485734400:245',
'1485820800:245',
'1485907200:245',
'1485993600:245',
'1486080000:245',
'1486166400:248',
'1486252800:248',
'1486339200:248',
'1486425600:248',
'1486512000:248',
'1486598400:248',
'1486684800:248',
'1486771200:248',
'1486857600:238',
'1486944000:238',
'1487030400:238',
'1487116800:238',
'1487203200:238',
'1487289600:238',
'1487462400:238',
'1487548800:238',
'1487635200:238',
'1487721600:234',
'1487808000:234',
'1487894400:234',
'1487980800:234',
'1488067200:234',
'1488153600:234',
'1488240000:234',
'1488326400:234',
'1488412800:234',
'1488499200:234',
'1488585600:234',
'1488672000:234',
'1488758400:232',
'1488844800:232',
'1488931200:232',
'1489017600:232',
'1489104000:232',
'1489190400:232',
'1489276800:232',
'1489363200:232',
'1489449600:232',
'1489536000:232',
'1489622400:231',
'1489708800:231',
'1489795200:231',
'1489881600:231',
'1489968000:231',
'1490054400:231',
'1490140800:231',
'1490227200:231',
'1490313600:231',
'1490400000:231',
'1490486400:239',
'1490572800:239',
'1490659200:239',
'1490745600:239',
'1490832000:239',
'1490918400:239',
'1491004800:239',
'1491091200:239',
'1491177600:245',
'1491264000:245',
'1491350400:245',
'1492041600:245',
'1492128000:245',
'1492214400:245',
'1492300800:245',
'1492387200:245',
'1492473600:245',
'1492560000:245',
'1492646400:245',
'1492732800:245',
'1492819200:245',
'1492905600:238',
'1492992000:238',
'1493078400:238',
'1493164800:238',
'1493251200:238',
'1493337600:238',
'1493424000:238',
'1493510400:238',
'1493596800:228',
'1493683200:228',
'1493769600:228',
'1493856000:228',
'1493942400:228',
'1494028800:228',
'1494115200:228',
'1494201600:226',
'1494288000:226',
'1494374400:226',
'1494460800:226',
'1494547200:226',
'1494633600:226',
'1494720000:226',
'1494806400:226',
'1494892800:226',
'1494979200:231',
'1495065600:231',
'1495152000:231',
'1495238400:231',
'1495324800:231',
'1495411200:231',
'1495497600:231',
'1495584000:231',
'1495670400:231',
'1495756800:231',
'1495843200:220',
'1495929600:220',
'1496016000:220',
'1496102400:220',
'1496188800:220',
'1496275200:220',
'1496361600:220',
'1496448000:220',
'1496534400:218',
'1496793600:218',
'1496880000:218',
'1496966400:218',
'1497052800:218',
'1497139200:218',
'1497225600:212',
'1497312000:212',
'1497398400:212',
'1497484800:212',
'1497571200:212',
'1497657600:212',
'1497744000:212',
'1497830400:205',
'1497916800:205',
'1498003200:205',
'1498089600:205',
'1498176000:205',
'1498262400:205',
'1498348800:205',
'1498435200:205',
'1498521600:205',
'1498608000:205',
'1498694400:201',
'1498780800:201',
'1498867200:201',
'1498953600:201',
'1499040000:201',
'1499126400:201',
'1499212800:201',
'1499299200:201',
'1499385600:203',
'1499472000:203',
'1499558400:203',
'1499990400:203',
'1500076800:201',
'1500163200:201',
'1500249600:201',
'1500336000:201',
'1500422400:201',
'1500508800:201',
'1500595200:201',
'1500681600:199',
'1500768000:199',
'1500854400:199',
'1500940800:199',
'1501027200:199',
'1501113600:199',
'1501200000:199',
'1501286400:199',
'1501372800:199',
'1501459200:199',
'1501545600:199',
'1501632000:199',
'1501718400:199',
'1501804800:199',
'1501891200:202',
'1501977600:202',
'1502064000:202',
'1502323200:202',
'1502409600:202',
'1502496000:202',
'1502582400:202',
'1502668800:202',
'1502755200:202',
'1502841600:202',
'1503014400:200',
'1503100800:200',
'1503187200:200',
'1503273600:200',
'1503360000:194',
'1503446400:194',
'1503532800:194',
'1503619200:194',
'1503705600:194',
'1503792000:194',
'1503878400:194',
'1503964800:194',
'1504051200:194',
'1504137600:194',
'1504224000:194',
'1504310400:194',
'1504396800:189',
'1504483200:189',
'1504569600:189',
'1504656000:189',
'1504742400:189',
'1504828800:189',
'1504915200:187',
'1505001600:187',
'1505088000:187',
'1505174400:187',
'1505260800:182',
'1505347200:182',
'1505433600:182',
'1505520000:182',
'1505606400:181',
'1505692800:181',
'1505865600:181',
'1505952000:183',
'1506038400:183',
'1506124800:183',
'1506211200:183',
'1506297600:183',
'1506384000:183',
'1506470400:185',
'1506556800:185',
'1506643200:185',
'1506729600:185',
'1506816000:185',
'1506902400:185',
'1506988800:185',
'1507075200:182',
'1507161600:182',
'1507248000:182',
'1507334400:182',
'1507420800:182',
'1507507200:179',
'1507593600:179',
'1507680000:179',
'1507766400:179',
'1507852800:179',
'1507939200:179',
'1508025600:176',
'1508112000:176',
'1508198400:176',
'1508284800:176',
'1508371200:176',
'1508457600:176',
'1508544000:176',
'1508630400:178',
'1508716800:178',
'1508803200:178',
'1508889600:178',
'1508976000:178',
'1509062400:172',
'1509148800:172',
'1509235200:172',
'1509321600:172',
'1509408000:172',
'1509494400:172',
'1509580800:172',
'1509667200:172',
'1509753600:165',
'1509840000:165',
'1509926400:165',
'1510012800:165',
'1510099200:165',
'1510185600:165',
'1510272000:157',
'1510358400:157',
'1510444800:157',
'1510531200:157',
'1510617600:157',
'1510704000:157',
'1510790400:157',
'1510876800:157',
'1510963200:157',
'1511049600:160',
'1511136000:160',
'1511222400:160',
'1511308800:160',
'1511395200:160',
'1511481600:160',
'1511568000:160',
'1511654400:160',
'1511740800:163',
'1511827200:163',
'1511913600:163',
'1512000000:163',
'1512086400:163',
'1512172800:163',
'1512259200:163',
'1512345600:163',
'1512432000:163',
'1512518400:169',
'1512604800:169',
'1512691200:169',
'1512777600:169',
'1512864000:169',
'1512950400:169',
'1513036800:169',
'1513123200:169',
'1513296000:177',
'1513382400:177',
'1513468800:177',
'1513555200:177',
'1513641600:177',
'1513728000:177',
'1513814400:177',
'1513900800:184',
'1513987200:184',
'1514073600:184',
'1514160000:184',
'1514246400:184',
'1514332800:184',
'1514419200:184',
'1514505600:184',
'1514592000:189',
'1514678400:189',
'1514764800:189',
'1514851200:189',
'1514937600:189',
'1515024000:189',
'1515110400:189',
'1515196800:186',
'1515283200:186',
'1515369600:186',
'1515456000:186',
'1515542400:186',
'1515628800:186',
'1515715200:186',
'1515801600:179',
'1515888000:179',
'1515974400:179',
'1516060800:179',
'1516147200:179',
'1516233600:172',
'1516320000:172',
'1516406400:172',
'1516492800:172',
'1516579200:172',
'1516665600:172',
'1516752000:167',
'1516838400:167',
'1516924800:167',
'1517011200:167',
'1517097600:168',
'1517184000:168',
'1517270400:168',
'1517443200:171',
'1517529600:171',
'1517616000:171',
'1517702400:171',
'1517788800:171',
'1517875200:172',
'1517961600:172',
'1518048000:172',
'1518134400:172',
'1518220800:166',
'1518307200:166',
'1518393600:166',
'1518480000:166',
'1518566400:166',
'1518652800:166',
'1518739200:166',
'1518825600:166',
'1518912000:168',
'1518998400:168',
'1519084800:168',
'1519171200:168',
'1519257600:168',
'1519344000:168',
'1519430400:168',
'1519516800:168',
'1519603200:170',
'1519689600:170',
'1519776000:170',
'1519948800:162',
'1520035200:162',
'1520121600:162',
'1520208000:162',
'1520294400:167',
'1520380800:167',
'1520467200:167',
'1520553600:165',
'1520640000:165',
'1520726400:165',
'1520726400:165',
'1520812800:165',
'1520899200:170',
'1520985600:170',
'1521072000:170',
'1521158400:170',
'1521244800:170',
'1521331200:171',
'1521417600:171',
'1521504000:171',
'1521590400:171',
'1521676800:172',
'1521849600:172',
'1521936000:172',
'1522108800:178',
'1522195200:178',
'1522281600:178',
'1522368000:178',
'1522454400:186',
'1522540800:186',
'1522627200:186',
'1522713600:186',
'1522800000:195',
'1522886400:195',
'1522972800:195',
'1523059200:195',
'1523232000:204',
'1523318400:204',
'1523404800:204',
'1523491200:214',
'1523577600:214',
'1523664000:214',
'1523750400:214',
'1523836800:224',
'1523923200:224',
'1524009600:224',
'1524096000:224',
'1524182400:224',
'1524268800:220',
'1524355200:220',
'1524441600:220',
'1524528000:220',
'1524614400:220',
'1524700800:220',
'1524787200:220',
'1524873600:220',
'1524960000:214',
'1525046400:214',
'1525132800:214',
'1525219200:214',
'1525305600:214',
'1525392000:213',
'1525478400:213',
'1525564800:213',
'1525651200:213',
'1525737600:213',
'1525824000:210',
'1525910400:210',
'1525996800:210',
'1526083200:210',
'1526169600:214',
'1526256000:214',
'1526342400:214',
'1526428800:214',
'1526515200:214',
'1526601600:214',
'1526688000:223',
'1526774400:223',
'1526860800:223',
'1526947200:223',
'1527033600:223',
'1527120000:223',
'1527206400:223',
'1527292800:223',
'1527379200:223',
'1527465600:230',
'1527552000:230',
'1527638400:230',
'1527724800:230',
'1527811200:237',
'1527897600:237',
'1527984000:237',
'1528070400:237',
'1528156800:237',
'1528243200:240',
'1528329600:240',
'1528416000:240',
'1528502400:240',
'1528588800:240',
'1528675200:229',
'1528761600:229',
'1528848000:229',
'1528934400:229',
'1529020800:222',
'1529107200:222',
'1529193600:222',
'1529280000:222',
'1529366400:222',
'1529452800:219',
'1529539200:219',
'1529625600:219',
'1529712000:219',
'1529798400:219',
'1529884800:211',
'1529971200:211',
'1530057600:211',
'1530144000:211',
'1530230400:211',
'1530316800:211',
'1530403200:200',
'1530489600:200',
'1530576000:200',
'1530662400:200',
'1530748800:200',
'1530835200:200',
'1530921600:190',
'1531008000:190',
'1531094400:190',
'1531180800:190',
'1531267200:181',
'1531353600:181',
'1531440000:181',
'1531526400:181',
'1531612800:181',
'1531699200:181',
'1531785600:181',
'1531872000:177',
'1531958400:177',
'1532044800:177',
'1532131200:177',
'1532217600:177',
'1532304000:177',
'1532390400:177',
'1532476800:177',
'1532563200:177',
'1532649600:177',
'1532736000:179',
'1532822400:179',
'1532908800:179',
'1532995200:178',
'1533081600:178',
'1533168000:178',
'1533254400:179',
'1533340800:179',
'1533427200:179',
'1533513600:179',
'1533600000:177',
'1533686400:177',
'1533772800:177',
'1533859200:177',
'1533945600:182',
'1534032000:182',
'1534118400:182',
'1534291200:186',
'1534464000:186',
'1534550400:190',
'1534636800:190',
'1534723200:190',
'1534809600:188',
'1534896000:188',
'1534982400:188',
'1535068800:188',
'1535155200:189',
'1535241600:189',
'1535328000:189',
'1535414400:189',
'1535500800:187',
'1535587200:187',
'1535673600:187',
'1535760000:187',
'1535846400:188',
'1535932800:188',
'1536019200:188',
'1536105600:188',
'1536192000:182',
'1536278400:182',
'1536364800:182',
'1536451200:182',
'1536537600:182',
'1536624000:185',
'1536710400:185',
'1536796800:185',
'1536883200:185',
'1536969600:189',
'1537056000:189',
'1537142400:189',
'1537228800:189',
'1537315200:192',
'1537401600:192',
'1537488000:192',
'1537574400:192',
'1537660800:195',
'1537747200:195',
'1537833600:195',
'1537920000:195',
'1538006400:196',
'1538092800:196',
'1538179200:196',
'1538265600:196',
'1538352000:196',
'1538438400:199',
'1542672000:251',
'1542844800:249',
'1542931200:248',
'1543104000:256',
'1543190400:266',
'1543276800:274',
'1543363200:265',
'1543449600:252',
'1543536000:244',
'1543622400:244',
'1543708800:243',
'1543795200:235',
'1543881600:235',
'1543968000:228',
'1544054400:220',
'1544140800:209',
'1544227200:209',
'1544313600:198',
'1544400000:198',
'1544486400:188',
'1544572800:188',
'1544659200:182',
'1544745600:182',
'1544832000:182',
'1544918400:182',
'1545004800:184',
'1545091200:184',
'1545177600:184',
'1545264000:184',
'1545350400:182',
'1545436800:182',
'1545523200:182',
'1545609600:182',
'1545696000:181',
'1545782400:181',
'1545868800:181',
'1546041600:178',
'1546128000:174',
'1546300800:170',
'1546387200:170',
'1546473600:170',
'1546560000:170',
'1546646400:169',
'1546732800:168',
'1546819200:160',
'1546905600:160',
'1546992000:153',
'1547078400:153',
'1547164800:150',
'1547251200:150',
'1547337600:152',
'1547424000:152',
'1547510400:150',
'1547596800:150',
'1547683200:148',
'1547769600:148',
'1547856000:146',
'1548028800:154',
'1548115200:154',
'1548201600:156',
'1548460800:153',
'1548547200:149',
'1548633600:149',
'1548720000:155',
'1548806400:153',
'1548892800:153',
'1548979200:148',
'1549065600:148',
'1549152000:146',
'1549238400:146',
'1549324800:147',
'1549411200:147',
'1549497600:147',
'1549584000:148',
'1549670400:148',
'1549756800:148',
'1549843200:143',
'1549929600:143',
'1550016000:143',
'1550102400:142',
'1550188800:142',
'1550275200:142',
'1550361600:141',
'1550448000:141',
'1550534400:141',
'1550620800:136',
'1550707200:136',
'1550793600:129',
'1550880000:129',
'1551052800:126',
'1551139200:129',
'1551225600:129',
'1551312000:129',
'1551398400:129',
'1551484800:129',
'1551571200:125',
'1551657600:125',
'1551744000:126',
'1551830400:126',
'1551916800:127',
'1552003200:127',
'1552089600:127',
'1552176000:122',
'1552262400:122',
'1552348800:122',
'1552435200:123',
'1552521600:123',
'1552694400:127',
'1552780800:127',
'1552867200:124',
'1552953600:124',
'1553126400:124',
'1553299200:124',
'1553558400:125',
'1553731200:126',
'1553817600:126',
'1553904000:133',
'1553990400:133',
'1554076800:133',
'1554163200:136',
'1554249600:136',
'1554336000:136',
'1554422400:134',
'1554681600:129',
'1554768000:129',
'1554940800:124',
'1555027200:124',
'1555459200:128',
'1555545600:128',
'1555718400:127',
'1555804800:127',
'1555891200:130',
'1555977600:130',
'1556064000:130',
'1556150400:129',
'1556236800:129',
'1556582400:134',
'1556755200:137',
'1556841600:137',
'1557014400:143',
'1557100800:143',
'1557446400:135',
'1557705600:135',
'1557792000:135',
'1557878400:135',
'1558137600:139',
'1558310400:145',
'1558396800:145',
'1558483200:148',
'1558569600:148',
'1558915200:160',
'1559001600:160',
'1559088000:155',
'1559174400:155',
'1559260800:155',
'1559347200:153',
'1559433600:153',
'1559520000:153',
'1559606400:148',
'1559692800:148',
'1559779200:148',
'1559865600:148',
'1559952000:145',
'1560038400:145',
'1560124800:145',
'1560211200:145',
'1560297600:138',
'1560384000:138',
'1560470400:138',
'1560556800:133',
'1560643200:133',
'1560729600:133',
'1560816000:133',
'1560902400:132',
'1560988800:132',
'1561075200:132',
'1561161600:134',
'1561248000:134',
'1561334400:134',
'1561420800:134',
'1561507200:137',
'1561593600:137',
'1561680000:137',
'1561766400:137',
'1561852800:136',
'1561939200:136',
'1562025600:136',
'1562112000:136',
'1562198400:136',
'1562284800:136',
'1562371200:136',
'1562457600:136',
'1562544000:140',
'1562630400:140',
'1562716800:140',
'1562803200:142',
'1562889600:142',
'1562976000:142',
'1563062400:142',
'1563148800:149',
'1563235200:149',
'1563321600:149',
'1563408000:152',
'1563494400:152',
'1563580800:152',
'1563667200:152',
'1563753600:152',
'1563840000:157',
'1563926400:157',
'1564012800:157',
'1564099200:157',
'1564185600:157',
'1564272000:158',
'1564358400:158',
'1564444800:158',
'1564531200:160',
'1564617600:160',
'1564704000:160',
'1564790400:166',
'1564876800:166',
'1564963200:172',
'1565049600:172',
'1565136000:172',
'1565222400:174',
'1565308800:174',
'1565395200:174',
'1565481600:174',
'1565568000:178',
'1565654400:178',
'1565740800:178',
'1565827200:178',
'1565913600:178',
'1566000000:178',
'1566086400:178',
'1566259200:178',
'1566345600:178',
'1566432000:181',
'1566518400:181',
'1566604800:181',
'1566691200:181',
'1566777600:174',
'1566864000:174',
'1566950400:174',
'1567036800:168',
'1567123200:168',
'1567209600:168',
'1567296000:167',
'1567382400:167',
'1567468800:167',
'1567555200:174',
'1567641600:174',
'1567728000:174',
'1567814400:178',
'1567900800:178',
'1567987200:186',
'1568073600:186',
'1568160000:186',
'1568246400:194',
'1568332800:194',
'1568419200:194',
'1568505600:194',
'1568592000:201',
'1568764800:201',
'1568851200:209',
'1568937600:209',
'1569024000:209',
'1569110400:209',
'1569196800:209',
'1569283200:220',
'1569456000:220',
'1569542400:220',
'1569628800:220',
'1569715200:222',
'1569801600:222',
'1569888000:222',
'1569974400:222',
'1570147200:227',
'1570233600:227',
'1570320000:227',
'1570406400:223',
'1570492800:223',
'1570579200:223',
'1570665600:223',
'1570752000:221',
'1570838400:221',
'1570924800:221',
'1571011200:223',
'1571097600:223',
'1571184000:223',
'1571270400:219',
'1571356800:219',
'1571443200:219',
'1571529600:217',
'1571616000:217',
'1571702400:217',
'1571788800:217',
'1571875200:217',
'1571961600:217',
'1572048000:217',
'1572134400:217',
'1572220800:222',
'1572307200:222',
'1572393600:222',
'1572480000:222',
'1572652800:231',
'1572739200:231',
'1572912000:234',
'1572998400:234',
'1573084800:234',
'1573171200:234',
'1573344000:231',
'1573430400:231',
'1573516800:231',
'1573603200:231',
'1573689600:231',
'1573776000:231',
'1573862400:231',
'1573948800:226',
'1574035200:226',
'1574121600:226',
'1574208000:226',
'1574380800:226',
'1574467200:226',
'1574553600:218',
'1574640000:218',
'1574726400:218',
'1574812800:214',
'1574899200:214',
'1574985600:214',
'1575072000:214',
'1575158400:213',
'1575331200:213',
'1575417600:213',
'1575504000:213',
'1575590400:213',
'1575676800:213',
'1575763200:213',
'1575849600:213',
'1575936000:213',
'1576022400:207',
'1576108800:207',
'1576195200:207',
'1576281600:207',
'1576368000:207',
'1576454400:207',
'1576540800:203',
'1576627200:203',
'1576713600:203',
'1576800000:203',
'1576886400:203',
'1576972800:205',
'1577059200:205',
'1577145600:205',
'1577232000:205',
'1577318400:205',
'1577404800:206',
'1577491200:206',
'1577577600:206',
'1577664000:207',
'1577750400:207',
'1577836800:207',
'1577923200:208',
'1578009600:208',
'1578182400:218',
'1578268800:218',
'1578441600:224',
'1578614400:224',
'1578700800:224',
'1578787200:225',
'1578873600:225',
'1578960000:225',
'1579046400:225',
'1579219200:216',
'1579305600:216',
'1579392000:216',
'1579564800:216',
'1579651200:216',
'1579737600:216',
'1579824000:213',
'1579910400:213',
'1579996800:213',
'1580083200:206',
'1580169600:206',
'1580256000:206',
'1580342400:201',
'1580428800:201',
'1580515200:201',
'1580601600:200',
'1580688000:200',
'1580774400:195',
'1580860800:195',
'1580947200:195',
'1581033600:187',
'1581120000:187',
'1581206400:187',
'1581292800:181',
'1581379200:181',
'1581465600:175',
'1581552000:175',
'1581638400:175',
'1581724800:174',
'1581811200:174',
'1581897600:174',
'1581984000:172',
'1582070400:172',
'1582243200:169',
'1582329600:169',
'1582416000:169',
'1582502400:167',
'1582588800:167',
'1582675200:169',
'1582761600:169',
'1582848000:167',
'1582934400:167',
'1583020800:166',
'1583107200:166',
'1583193600:166',
'1583280000:166',
'1583366400:166',
'1583452800:164',
'1583539200:164',
'1583625600:164',
'1583712000:169',
'1583798400:169',
'1583884800:177',
'1583971200:177',
'1584057600:177',
'1584144000:185',
'1584230400:185',
'1584316800:185',
'1584403200:185',
'1584489600:193',
'1584576000:193',
'1584662400:193',
'1584748800:198',
'1584835200:198',
'1584921600:208',
'1585008000:208',
'1585094400:216',
'1585180800:216',
'1585267200:216',
'1585353600:224',
'1585440000:224',
'1585526400:232',
'1585612800:232',
'1585699200:243',
'1585785600:243',
'1585872000:254',
'1585958400:254',
'1586044800:261',
'1586131200:261',
'1586217600:274',
'1586304000:274',
'1586390400:285',
'1586476800:285',
'1586649600:300',
'1586736000:300',
'1586822400:314',
'1586908800:314',
'1586995200:330',
'1587081600:330',
'1587168000:347',
'1587254400:348',
'1587340800:334',
'1587427200:320',
'1587513600:310',
'1587600000:295',
'1587772800:285',
'1587859200:285',
'1587945600:276',
'1588032000:267',
'1588118400:261',
'1588204800:261',
'1588291200:253',
'1588377600:253',
'1588464000:255',
'1588550400:258',
'1588636800:258',
'1588723200:263',
'1588809600:256',
'1588896000:256',
'1588982400:243',
'1589068800:234',
'1589155200:234',
'1589241600:239',
'1589328000:239',
'1589414400:251',
'1589500800:262',
'1589587200:275',
'1589673600:283',
'1589760000:279',
'1589846400:279',
'1589932800:272',
'1590105600:275',
'1590192000:280',
'1590278400:284',
'1590364800:284',
'1590451200:292',
'1590537600:292',
'1590624000:292',
'1590710400:292',
'1590796800:304',
'1590883200:316',
'1590969600:324',
'1591056000:337',
'1591142400:338',
'1591228800:338',
'1591315200:331',
'1591401600:324',
'1591574400:316'
}