Documentation for this module may be created at Module:Exchange/Pink skirt/Data/doc
return {
'1427414400:300',
'1427500800:300',
'1427587200:302',
'1427673600:302',
'1427760000:301',
'1427846400:301',
'1427932800:285',
'1428019200:285',
'1428105600:275',
'1428192000:275',
'1428278400:270',
'1428364800:270',
'1428451200:275',
'1428537600:275',
'1428624000:275',
'1428710400:262',
'1428796800:262',
'1428883200:249',
'1428969600:249',
'1429056000:249',
'1429142400:240',
'1429228800:240',
'1429315200:231',
'1429401600:231',
'1429488000:222',
'1429574400:222',
'1429660800:222',
'1429747200:219',
'1429833600:219',
'1429920000:218',
'1430006400:218',
'1430092800:220',
'1430179200:220',
'1430265600:209',
'1430352000:209',
'1430438400:209',
'1430524800:198',
'1430611200:198',
'1430697600:198',
'1430784000:190',
'1430870400:190',
'1430956800:189',
'1431043200:189',
'1431129600:185',
'1431216000:185',
'1431302400:181',
'1431388800:181',
'1431475200:173',
'1431561600:173',
'1431648000:168',
'1431734400:168',
'1431820800:168',
'1431907200:163',
'1431993600:163',
'1432080000:163',
'1432166400:156',
'1432252800:156',
'1432339200:156',
'1432425600:150',
'1432512000:150',
'1432598400:144',
'1432684800:144',
'1432771200:144',
'1432857600:141',
'1432944000:141',
'1433030400:141',
'1433116800:141',
'1433203200:141',
'1433289600:141',
'1433376000:141',
'1433462400:143',
'1433548800:143',
'1433635200:144',
'1433721600:144',
'1433808000:145',
'1433894400:145',
'1433980800:142',
'1434067200:142',
'1434153600:142',
'1434240000:140',
'1434326400:140',
'1434412800:138',
'1434499200:138',
'1434585600:137',
'1434672000:137',
'1434758400:139',
'1434844800:139',
'1434931200:142',
'1435017600:142',
'1435104000:147',
'1435190400:147',
'1435276800:149',
'1435363200:149',
'1435449600:150',
'1435536000:150',
'1435622400:151',
'1435708800:151',
'1435795200:151',
'1435881600:151',
'1435968000:149',
'1436054400:149',
'1436140800:148',
'1436227200:148',
'1436313600:148',
'1436400000:148',
'1436486400:148',
'1436572800:145',
'1436659200:145',
'1436745600:145',
'1436832000:143',
'1436918400:143',
'1437004800:145',
'1437091200:145',
'1437177600:139',
'1437264000:139',
'1437350400:139',
'1437436800:132',
'1437523200:132',
'1437609600:126',
'1437696000:126',
'1437782400:119',
'1437868800:119',
'1437955200:119',
'1438041600:113',
'1438128000:113',
'1438214400:107',
'1438300800:107',
'1438387200:107',
'1438473600:101',
'1438560000:101',
'1438646400:95',
'1438732800:95',
'1438819200:95',
'1438905600:95',
'1438992000:90',
'1439078400:90',
'1439164800:85',
'1439251200:85',
'1439337600:80',
'1439424000:80',
'1439510400:80',
'1439596800:77',
'1439683200:77',
'1439769600:77',
'1439856000:73',
'1439942400:73',
'1440028800:73',
'1440115200:69',
'1440201600:69',
'1440288000:69',
'1440374400:66',
'1440460800:66',
'1440547200:66',
'1440633600:66',
'1440720000:63',
'1440806400:63',
'1440892800:63',
'1440979200:63',
'1441065600:64',
'1441152000:64',
'1441238400:64',
'1441324800:64',
'1441411200:63',
'1441497600:63',
'1441584000:63',
'1441670400:63',
'1441756800:62',
'1441843200:62',
'1441929600:62',
'1442016000:58',
'1442102400:58',
'1442188800:58',
'1442275200:58',
'1442361600:58',
'1442448000:58',
'1442534400:59',
'1442620800:59',
'1442707200:59',
'1442793600:59',
'1442880000:57',
'1442966400:57',
'1443052800:57',
'1443139200:57',
'1443225600:59',
'1443398400:59',
'1443484800:61',
'1443571200:61',
'1443657600:61',
'1444089600:68',
'1444176000:68',
'1444262400:68',
'1444348800:71',
'1444435200:71',
'1444521600:71',
'1444608000:72',
'1444694400:72',
'1444780800:72',
'1444867200:72',
'1444953600:73',
'1445040000:73',
'1445126400:73',
'1445212800:73',
'1445299200:74',
'1445385600:74',
'1445558400:74',
'1445644800:73',
'1445731200:73',
'1445817600:73',
'1445904000:74',
'1445990400:74',
'1446163200:74',
'1446249600:75',
'1446336000:75',
'1446422400:75',
'1446508800:77',
'1446595200:77',
'1446681600:77',
'1446768000:77',
'1446854400:77',
'1446940800:77',
'1447027200:77',
'1447113600:76',
'1447200000:76',
'1447286400:76',
'1447372800:78',
'1447459200:78',
'1447545600:78',
'1447632000:78',
'1447718400:78',
'1447804800:78',
'1447891200:78',
'1447977600:79',
'1448064000:79',
'1448150400:79',
'1448236800:81',
'1448323200:81',
'1448409600:81',
'1448496000:85',
'1448582400:85',
'1448668800:85',
'1448755200:85',
'1448841600:87',
'1448928000:87',
'1449014400:87',
'1449100800:92',
'1449187200:92',
'1449273600:92',
'1449360000:92',
'1449446400:97',
'1449532800:97',
'1449619200:97',
'1449705600:101',
'1449792000:101',
'1449878400:101',
'1449964800:105',
'1450051200:105',
'1450137600:105',
'1450224000:108',
'1450310400:108',
'1450396800:108',
'1450483200:109',
'1450569600:109',
'1450656000:109',
'1450742400:109',
'1450828800:109',
'1450915200:109',
'1451001600:110',
'1451088000:110',
'1451174400:110',
'1451260800:110',
'1451347200:110',
'1451433600:110',
'1451520000:113',
'1451606400:113',
'1451692800:113',
'1451779200:115',
'1451865600:115',
'1451952000:115',
'1452038400:115',
'1452124800:115',
'1452211200:117',
'1452297600:117',
'1452384000:117',
'1452470400:117',
'1452556800:117',
'1452643200:117',
'1452729600:120',
'1452816000:120',
'1452902400:120',
'1452988800:123',
'1453075200:123',
'1453161600:123',
'1453248000:125',
'1453334400:125',
'1453420800:125',
'1453507200:126',
'1453593600:126',
'1453680000:126',
'1453766400:125',
'1453852800:125',
'1453939200:125',
'1454025600:125',
'1454112000:125',
'1454198400:125',
'1454284800:125',
'1454371200:122',
'1454457600:122',
'1454544000:122',
'1454630400:127',
'1454716800:127',
'1454803200:127',
'1454889600:129',
'1454976000:129',
'1455062400:129',
'1455148800:132',
'1455235200:132',
'1455321600:132',
'1455408000:134',
'1455494400:134',
'1455580800:134',
'1455667200:133',
'1455753600:133',
'1455840000:133',
'1455926400:130',
'1456012800:130',
'1456099200:127',
'1456185600:127',
'1456272000:127',
'1456358400:120',
'1456444800:120',
'1456531200:120',
'1456617600:114',
'1456704000:114',
'1456790400:114',
'1456876800:108',
'1456963200:108',
'1457049600:108',
'1457136000:102',
'1457222400:102',
'1457308800:96',
'1457395200:96',
'1457481600:96',
'1457568000:91',
'1457654400:91',
'1457740800:91',
'1457827200:86',
'1457913600:86',
'1458000000:86',
'1458086400:81',
'1458172800:81',
'1458259200:81',
'1458345600:81',
'1458432000:81',
'1458518400:81',
'1458604800:80',
'1458691200:80',
'1458777600:80',
'1458864000:81',
'1458950400:81',
'1459036800:82',
'1459123200:82',
'1459209600:79',
'1459296000:79',
'1459382400:79',
'1459468800:80',
'1459555200:80',
'1459641600:80',
'1459728000:81',
'1459814400:81',
'1459900800:81',
'1459987200:84',
'1460073600:84',
'1460160000:84',
'1460246400:88',
'1460332800:88',
'1460419200:88',
'1460505600:86',
'1460678400:86',
'1460764800:81',
'1460851200:81',
'1460937600:81',
'1461024000:76',
'1461110400:76',
'1461196800:76',
'1461283200:72',
'1461369600:72',
'1461456000:72',
'1461542400:68',
'1461628800:68',
'1461715200:68',
'1461801600:65',
'1461888000:65',
'1461974400:65',
'1462060800:67',
'1462147200:67',
'1462233600:67',
'1462320000:67',
'1462406400:67',
'1462492800:67',
'1462579200:67',
'1462665600:67',
'1462752000:67',
'1462838400:66',
'1462924800:66',
'1463011200:66',
'1463097600:66',
'1463184000:66',
'1463270400:66',
'1463356800:66',
'1463443200:64',
'1463529600:64',
'1463616000:65',
'1463702400:65',
'1463961600:66',
'1463961600:66',
'1464048000:66',
'1464134400:66',
'1464220800:68',
'1464307200:68',
'1464393600:71',
'1464480000:71',
'1464566400:71',
'1464652800:71',
'1464739200:71',
'1464825600:68',
'1464912000:68',
'1464998400:64',
'1465084800:64',
'1465171200:61',
'1465257600:61',
'1465344000:62',
'1465430400:62',
'1465516800:62',
'1465603200:62',
'1465689600:59',
'1465776000:59',
'1465862400:62',
'1465948800:62',
'1466035200:65',
'1466121600:65',
'1466208000:69',
'1466294400:69',
'1466380800:72',
'1466467200:72',
'1466553600:75',
'1466640000:75',
'1466726400:77',
'1466812800:77',
'1466899200:79',
'1466985600:79',
'1467072000:79',
'1467158400:82',
'1467244800:82',
'1467331200:81',
'1467417600:81',
'1467504000:81',
'1467590400:81',
'1467676800:81',
'1467763200:81',
'1467849600:80',
'1467936000:80',
'1468022400:82',
'1468108800:82',
'1468195200:83',
'1468281600:83',
'1468368000:86',
'1468454400:86',
'1468540800:90',
'1468627200:90',
'1468713600:90',
'1468800000:90',
'1468886400:94',
'1469318400:94',
'1469404800:98',
'1469491200:98',
'1469577600:98',
'1469664000:97',
'1469750400:97',
'1469836800:98',
'1469923200:98',
'1470009600:98',
'1470096000:95',
'1470182400:95',
'1470268800:92',
'1470355200:92',
'1470441600:92',
'1470528000:92',
'1470614400:92',
'1470700800:92',
'1470787200:93',
'1470873600:93',
'1470960000:93',
'1471046400:93',
'1471132800:93',
'1471219200:93',
'1471305600:92',
'1471392000:92',
'1471478400:92',
'1471564800:94',
'1471651200:94',
'1471737600:92',
'1471824000:92',
'1471910400:92',
'1471996800:91',
'1472083200:91',
'1472169600:91',
'1472256000:91',
'1472428800:92',
'1472688000:94',
'1472774400:94',
'1472860800:96',
'1472947200:96',
'1473033600:99',
'1473120000:99',
'1473206400:99',
'1473292800:100',
'1473379200:100',
'1473465600:100',
'1473552000:98',
'1473638400:98',
'1473724800:98',
'1473811200:98',
'1473897600:98',
'1473984000:98',
'1474070400:98',
'1474156800:96',
'1474243200:96',
'1474329600:96',
'1474416000:98',
'1474502400:98',
'1474588800:98',
'1474675200:96',
'1474761600:96',
'1474848000:96',
'1474934400:96',
'1475020800:92',
'1475107200:92',
'1475193600:92',
'1475280000:92',
'1475366400:92',
'1475452800:92',
'1475539200:90',
'1475625600:90',
'1475712000:90',
'1475798400:88',
'1475884800:88',
'1475971200:87',
'1476057600:87',
'1476144000:87',
'1476230400:83',
'1476316800:83',
'1476403200:83',
'1476489600:81',
'1476576000:81',
'1476662400:81',
'1476748800:80',
'1476835200:80',
'1476921600:80',
'1477008000:81',
'1477094400:81',
'1477180800:81',
'1477267200:82',
'1477353600:82',
'1477440000:82',
'1477526400:77',
'1477612800:77',
'1477699200:77',
'1477785600:73',
'1477872000:73',
'1477958400:70',
'1478044800:70',
'1478131200:70',
'1478217600:66',
'1478304000:66',
'1478390400:66',
'1478476800:68',
'1478563200:68',
'1478649600:68',
'1478736000:68',
'1478822400:68',
'1478908800:68',
'1478995200:66',
'1479081600:66',
'1479168000:66',
'1481155200:64',
'1481241600:64',
'1481328000:65',
'1481414400:65',
'1481500800:66',
'1481587200:66',
'1481673600:66',
'1481760000:67',
'1481846400:67',
'1481932800:67',
'1482019200:68',
'1482105600:68',
'1482192000:68',
'1482278400:70',
'1482364800:70',
'1482451200:70',
'1482537600:71',
'1482624000:71',
'1482710400:72',
'1482796800:72',
'1482883200:72',
'1482969600:72',
'1483056000:71',
'1483142400:71',
'1483228800:70',
'1483315200:70',
'1483401600:69',
'1483488000:69',
'1483574400:69',
'1483660800:69',
'1483747200:70',
'1483833600:70',
'1483920000:69',
'1484006400:69',
'1484092800:68',
'1484179200:68',
'1484265600:70',
'1484352000:70',
'1484438400:70',
'1484524800:70',
'1484611200:68',
'1484697600:68',
'1484784000:69',
'1484870400:69',
'1484956800:69',
'1485043200:69',
'1485129600:69',
'1485561600:72',
'1485648000:72',
'1485734400:72',
'1485820800:72',
'1485907200:72',
'1485993600:71',
'1486080000:71',
'1486166400:71',
'1486252800:73',
'1486339200:73',
'1486425600:75',
'1486512000:75',
'1486598400:76',
'1486684800:76',
'1486771200:77',
'1486857600:77',
'1486944000:77',
'1487030400:77',
'1487116800:77',
'1487203200:77',
'1487289600:78',
'1487462400:78',
'1487548800:78',
'1487635200:78',
'1487721600:79',
'1487808000:79',
'1487894400:79',
'1487980800:79',
'1488067200:79',
'1488153600:80',
'1488240000:80',
'1488326400:80',
'1488412800:80',
'1488499200:80',
'1488585600:80',
'1488672000:81',
'1488758400:81',
'1488844800:81',
'1488931200:81',
'1489017600:81',
'1489104000:81',
'1489190400:81',
'1489276800:81',
'1489363200:81',
'1489449600:82',
'1489536000:82',
'1489622400:84',
'1489708800:84',
'1489795200:86',
'1489881600:86',
'1489968000:88',
'1490054400:88',
'1490140800:93',
'1490227200:93',
'1490313600:97',
'1490400000:97',
'1490486400:98',
'1490572800:98',
'1490659200:99',
'1490745600:99',
'1490832000:98',
'1490918400:98',
'1491004800:99',
'1491091200:99',
'1491177600:99',
'1491264000:100',
'1491350400:100',
'1492041600:101',
'1492128000:103',
'1492214400:103',
'1492300800:104',
'1492387200:104',
'1492473600:104',
'1492560000:104',
'1492646400:105',
'1492732800:105',
'1492819200:104',
'1492905600:104',
'1492992000:104',
'1493078400:104',
'1493164800:101',
'1493251200:101',
'1493337600:101',
'1493424000:102',
'1493510400:102',
'1493596800:101',
'1493683200:101',
'1493769600:100',
'1493856000:100',
'1493942400:99',
'1494028800:99',
'1494115200:98',
'1494201600:98',
'1494288000:94',
'1494374400:94',
'1494460800:89',
'1494547200:89',
'1494633600:84',
'1494720000:84',
'1494806400:79',
'1494892800:79',
'1494979200:75',
'1495065600:75',
'1495152000:75',
'1495238400:75',
'1495324800:72',
'1495411200:72',
'1495497600:72',
'1495584000:74',
'1495670400:74',
'1495756800:74',
'1495843200:74',
'1495929600:77',
'1496016000:77',
'1496102400:75',
'1496188800:75',
'1496275200:77',
'1496361600:77',
'1496448000:78',
'1496534400:78',
'1496793600:78',
'1496880000:78',
'1496966400:78',
'1497052800:77',
'1497139200:77',
'1497225600:78',
'1497312000:78',
'1497398400:79',
'1497484800:79',
'1497571200:79',
'1497657600:79',
'1497744000:79',
'1497830400:79',
'1497916800:79',
'1498003200:80',
'1498089600:80',
'1498176000:80',
'1498262400:80',
'1498348800:80',
'1498435200:81',
'1498521600:81',
'1498608000:79',
'1498694400:79',
'1498780800:79',
'1498867200:79',
'1498953600:79',
'1499040000:79',
'1499126400:79',
'1499212800:79',
'1499299200:79',
'1499385600:79',
'1499472000:79',
'1499558400:79',
'1499990400:78',
'1500076800:78',
'1500163200:78',
'1500249600:78',
'1500336000:78',
'1500422400:78',
'1500508800:78',
'1500595200:78',
'1500681600:78',
'1500768000:78',
'1500854400:79',
'1500940800:79',
'1501027200:80',
'1501113600:80',
'1501200000:79',
'1501286400:79',
'1501372800:79',
'1501459200:80',
'1501545600:80',
'1501632000:80',
'1501718400:79',
'1501804800:79',
'1501891200:79',
'1501977600:80',
'1502064000:80',
'1502323200:80',
'1502409600:80',
'1502496000:81',
'1502582400:81',
'1502668800:81',
'1502755200:81',
'1502841600:79',
'1503014400:78',
'1503100800:78',
'1503187200:78',
'1503273600:80',
'1503446400:79',
'1503532800:79',
'1503619200:79',
'1503705600:78',
'1503792000:78',
'1503878400:76',
'1503964800:76',
'1504051200:76',
'1504137600:77',
'1504224000:77',
'1504310400:77',
'1504396800:80',
'1504483200:80',
'1504569600:80',
'1504656000:83',
'1504742400:83',
'1504828800:84',
'1504915200:84',
'1505001600:83',
'1505088000:83',
'1505174400:86',
'1505260800:86',
'1505347200:85',
'1505433600:85',
'1505520000:85',
'1505606400:85',
'1505692800:85',
'1505865600:85',
'1505952000:85',
'1506038400:84',
'1506124800:84',
'1506211200:84',
'1506297600:84',
'1506384000:81',
'1506470400:81',
'1506556800:76',
'1506643200:76',
'1506729600:79',
'1506816000:79',
'1506902400:83',
'1506988800:83',
'1507075200:84',
'1507161600:84',
'1507248000:84',
'1507334400:86',
'1507420800:86',
'1507507200:88',
'1507593600:88',
'1507680000:91',
'1507766400:91',
'1507852800:91',
'1507939200:91',
'1508025600:92',
'1508112000:92',
'1508198400:93',
'1508284800:93',
'1508371200:93',
'1508457600:94',
'1508544000:94',
'1508630400:94',
'1508716800:91',
'1508803200:91',
'1508889600:87',
'1508976000:87',
'1509062400:82',
'1509148800:82',
'1509235200:82',
'1509321600:78',
'1509408000:78',
'1509494400:81',
'1509580800:81',
'1509667200:81',
'1509753600:85',
'1509840000:85',
'1509926400:89',
'1510012800:89',
'1510099200:89',
'1510185600:94',
'1510272000:94',
'1510358400:95',
'1510444800:95',
'1510531200:95',
'1510617600:95',
'1510704000:95',
'1510790400:94',
'1510876800:94',
'1510963200:90',
'1511049600:90',
'1511136000:87',
'1511222400:87',
'1511308800:87',
'1511395200:87',
'1511481600:87',
'1511568000:88',
'1511654400:88',
'1511740800:91',
'1511827200:91',
'1511913600:91',
'1512000000:94',
'1512086400:94',
'1512172800:97',
'1512259200:97',
'1512345600:98',
'1512432000:98',
'1512518400:97',
'1512604800:97',
'1512691200:97',
'1512777600:97',
'1512864000:97',
'1512950400:100',
'1513036800:100',
'1513123200:102',
'1513296000:102',
'1513382400:102',
'1513468800:102',
'1513555200:102',
'1513641600:101',
'1513728000:101',
'1513814400:101',
'1513900800:102',
'1513987200:102',
'1514073600:101',
'1514160000:101',
'1514246400:101',
'1514332800:103',
'1514419200:103',
'1514505600:103',
'1514592000:103',
'1514678400:102',
'1514764800:102',
'1514851200:104',
'1514937600:104',
'1515024000:102',
'1515110400:102',
'1515196800:100',
'1515283200:100',
'1515369600:99',
'1515456000:99',
'1515542400:99',
'1515628800:99',
'1515715200:100',
'1515801600:100',
'1515888000:100',
'1515974400:100',
'1516060800:98',
'1516147200:98',
'1516233600:99',
'1516320000:99',
'1516406400:99',
'1516492800:100',
'1516579200:100',
'1516665600:97',
'1516752000:97',
'1516838400:94',
'1516924800:94',
'1517011200:92',
'1517097600:92',
'1517184000:91',
'1517270400:91',
'1517443200:93',
'1517529600:95',
'1517616000:95',
'1517702400:94',
'1517788800:94',
'1517875200:95',
'1517961600:95',
'1518048000:96',
'1518134400:96',
'1518220800:97',
'1518307200:97',
'1518393600:96',
'1518480000:96',
'1518566400:93',
'1518652800:93',
'1518739200:92',
'1518825600:92',
'1518912000:88',
'1518998400:88',
'1519084800:85',
'1519171200:85',
'1519257600:89',
'1519344000:89',
'1519430400:93',
'1519516800:93',
'1519603200:91',
'1519689600:91',
'1519776000:87',
'1519948800:86',
'1520035200:86',
'1520121600:86',
'1520208000:88',
'1520294400:88',
'1520380800:90',
'1520467200:90',
'1520553600:93',
'1520640000:93',
'1520726400:96',
'1520726400:96',
'1520812800:96',
'1520899200:94',
'1520985600:94',
'1521072000:93',
'1521158400:93',
'1521244800:88',
'1521331200:83',
'1521417600:83',
'1521504000:85',
'1521590400:84',
'1521676800:84',
'1521849600:85',
'1521936000:85',
'1522108800:82',
'1522195200:81',
'1522281600:81',
'1522368000:86',
'1522454400:86',
'1522540800:87',
'1522627200:87',
'1522713600:87',
'1522800000:87',
'1522886400:89',
'1522972800:89',
'1523059200:94',
'1523232000:98',
'1523318400:98',
'1523404800:99',
'1523491200:99',
'1523577600:97',
'1523664000:97',
'1523750400:93',
'1523836800:90',
'1523923200:90',
'1524009600:93',
'1524096000:93',
'1524182400:96',
'1524268800:96',
'1524355200:98',
'1524441600:98',
'1524528000:101',
'1524614400:101',
'1524700800:102',
'1524787200:102',
'1524873600:100',
'1524960000:100',
'1525046400:101',
'1525132800:101',
'1525219200:100',
'1525305600:100',
'1525392000:100',
'1525478400:101',
'1525564800:100',
'1525651200:100',
'1525737600:97',
'1525824000:97',
'1525910400:93',
'1525996800:93',
'1526083200:90',
'1526169600:94',
'1526256000:94',
'1526342400:99',
'1526428800:99',
'1526515200:100',
'1526601600:100',
'1526688000:99',
'1526774400:99',
'1526860800:98',
'1526947200:99',
'1527033600:99',
'1527120000:100',
'1527206400:100',
'1527292800:98',
'1527379200:99',
'1527465600:99',
'1527552000:98',
'1527638400:98',
'1527724800:98',
'1527811200:98',
'1527897600:99',
'1527984000:99',
'1528070400:99',
'1528156800:99',
'1528243200:99',
'1528329600:96',
'1528416000:96',
'1528502400:93',
'1528588800:93',
'1528675200:90',
'1528761600:90',
'1528848000:87',
'1528934400:91',
'1529020800:91',
'1529107200:95',
'1529193600:95',
'1529280000:96',
'1529366400:96',
'1529452800:96',
'1529539200:96',
'1529625600:92',
'1529712000:92',
'1529798400:88',
'1529884800:88',
'1529971200:92',
'1530057600:92',
'1530144000:94',
'1530230400:94',
'1530316800:96',
'1530403200:96',
'1530489600:95',
'1530576000:95',
'1530662400:93',
'1530748800:93',
'1530835200:88',
'1530921600:83',
'1531008000:83',
'1531094400:84',
'1531180800:84',
'1531267200:79',
'1531353600:79',
'1531440000:79',
'1531526400:76',
'1531612800:76',
'1531699200:76',
'1531785600:79',
'1531872000:81',
'1531958400:81',
'1532044800:83',
'1532131200:83',
'1532217600:87',
'1532304000:83',
'1532390400:78',
'1532476800:78',
'1532563200:75',
'1532649600:75',
'1532736000:74',
'1532822400:74',
'1532908800:72',
'1532995200:72',
'1533081600:72',
'1533168000:72',
'1533254400:68',
'1533340800:68',
'1533427200:68',
'1533513600:68',
'1533600000:64',
'1533686400:64',
'1533772800:66',
'1533859200:66',
'1533945600:67',
'1534032000:67',
'1534118400:65',
'1534291200:64',
'1534464000:66',
'1534550400:64',
'1534636800:64',
'1534723200:60',
'1534809600:60',
'1534896000:60',
'1534982400:61',
'1535068800:61',
'1535155200:61',
'1535241600:59',
'1535328000:59',
'1535414400:59',
'1535500800:60',
'1535587200:60',
'1535673600:61',
'1535760000:59',
'1535846400:57',
'1535932800:57',
'1536019200:58',
'1536105600:61',
'1536192000:61',
'1536278400:62',
'1536364800:62',
'1536451200:63',
'1536537600:63',
'1536624000:62',
'1536710400:62',
'1536796800:58',
'1536883200:58',
'1536969600:55',
'1537056000:52',
'1537142400:52',
'1537228800:49',
'1537315200:46',
'1537401600:46',
'1537488000:43',
'1537574400:43',
'1537660800:42',
'1537747200:42',
'1537833600:40',
'1537920000:40',
'1538006400:42',
'1538092800:42',
'1538179200:43',
'1538265600:43',
'1538352000:46',
'1538438400:49',
'1542672000:58',
'1542844800:58',
'1542931200:59',
'1543104000:59',
'1543190400:59',
'1543276800:57',
'1543363200:56',
'1543449600:55',
'1543536000:57',
'1543622400:59',
'1543708800:61',
'1543795200:59',
'1543881600:59',
'1543968000:57',
'1544054400:56',
'1544140800:54',
'1544227200:54',
'1544313600:54',
'1544400000:54',
'1544486400:55',
'1544572800:56',
'1544659200:57',
'1544745600:56',
'1544832000:54',
'1544918400:52',
'1545004800:49',
'1545091200:47',
'1545177600:45',
'1545264000:42',
'1545350400:40',
'1545436800:39',
'1545523200:38',
'1545609600:37',
'1545696000:36',
'1545782400:35',
'1545868800:34',
'1546041600:34',
'1546128000:33',
'1546300800:31',
'1546387200:29',
'1546473600:28',
'1546560000:26',
'1546646400:25',
'1546732800:23',
'1546819200:22',
'1546905600:21',
'1546992000:21',
'1547078400:20',
'1547164800:20',
'1547251200:20',
'1547337600:19',
'1547424000:18',
'1547510400:18',
'1547596800:18',
'1547683200:18',
'1547769600:18',
'1547856000:18',
'1548028800:18',
'1548115200:18',
'1548201600:18',
'1548460800:19',
'1548547200:19',
'1548633600:19',
'1548720000:20',
'1548806400:21',
'1548892800:22',
'1548979200:22',
'1549065600:22',
'1549152000:23',
'1549238400:24',
'1549324800:24',
'1549411200:26',
'1549497600:26',
'1549584000:27',
'1549670400:26',
'1549756800:26',
'1549843200:25',
'1549929600:25',
'1550016000:25',
'1550102400:26',
'1550188800:26',
'1550275200:26',
'1550361600:24',
'1550448000:22',
'1550534400:20',
'1550620800:19',
'1550707200:18',
'1550793600:17',
'1550880000:18',
'1551052800:19',
'1551139200:19',
'1551225600:19',
'1551312000:19',
'1551398400:19',
'1551484800:19',
'1551571200:20',
'1551657600:21',
'1551744000:22',
'1551830400:23',
'1551916800:24',
'1552003200:25',
'1552089600:25',
'1552176000:26',
'1552262400:26',
'1552348800:24',
'1552435200:24',
'1552521600:24',
'1552694400:24',
'1552780800:25',
'1552867200:27',
'1552953600:27',
'1553126400:30',
'1553385600:31',
'1553472000:31',
'1553644800:31',
'1553817600:31',
'1554163200:28',
'1554336000:29',
'1554595200:25',
'1554768000:24',
'1555027200:27',
'1555113600:28',
'1555200000:30',
'1555372800:30',
'1555459200:31',
'1555545600:32',
'1555632000:31',
'1555718400:29',
'1555977600:31',
'1556323200:36',
'1556409600:36',
'1556496000:35',
'1556582400:35',
'1556755200:36',
'1556841600:37',
'1557014400:36',
'1557100800:36',
'1557187200:36',
'1557532800:33',
'1558569600:33',
'1558915200:37',
'1559001600:38',
'1559088000:39',
'1559174400:40',
'1559260800:40',
'1559347200:41',
'1559433600:41',
'1559520000:41',
'1559606400:41',
'1559692800:42',
'1559779200:42',
'1559865600:42',
'1559952000:44',
'1560038400:43',
'1560124800:40',
'1560211200:40',
'1560297600:38',
'1560384000:38',
'1560470400:36',
'1560556800:36',
'1560643200:34',
'1560729600:32',
'1560816000:30',
'1560902400:30',
'1560988800:28',
'1561075200:29',
'1561161600:29',
'1561248000:31',
'1561334400:32',
'1561420800:32',
'1561507200:34',
'1561593600:34',
'1561680000:36',
'1561766400:36',
'1561852800:38',
'1561939200:40',
'1562025600:40',
'1562112000:41',
'1562198400:41',
'1562284800:39',
'1562371200:37',
'1562457600:37',
'1562544000:38',
'1562630400:38',
'1562716800:40',
'1562803200:40',
'1562889600:42',
'1562976000:44',
'1563062400:44',
'1563148800:46',
'1563235200:46',
'1563321600:48',
'1563408000:50',
'1563494400:50',
'1563580800:48',
'1563667200:48',
'1563753600:46',
'1563840000:46',
'1563926400:47',
'1564012800:47',
'1564099200:46',
'1564185600:46',
'1564272000:46',
'1564358400:46',
'1564444800:44',
'1564531200:44',
'1564617600:41',
'1564704000:41',
'1564790400:38',
'1564876800:36',
'1564963200:36',
'1565049600:35',
'1565136000:35',
'1565222400:37',
'1565308800:37',
'1565395200:38',
'1565481600:39',
'1565568000:39',
'1565654400:40',
'1565740800:40',
'1565827200:40',
'1565913600:39',
'1566000000:39',
'1566086400:39',
'1566259200:41',
'1566345600:41',
'1566432000:43',
'1566518400:45',
'1566604800:45',
'1566691200:47',
'1566777600:47',
'1566864000:48',
'1566950400:48',
'1567036800:51',
'1567123200:51',
'1567209600:54',
'1567296000:54',
'1567382400:56',
'1567468800:56',
'1567555200:57',
'1567641600:57',
'1567728000:60',
'1567814400:60',
'1567900800:60',
'1567987200:60',
'1568073600:60',
'1568160000:60',
'1568246400:61',
'1568332800:61',
'1568419200:62',
'1568505600:62',
'1568592000:63',
'1568764800:64',
'1568851200:64',
'1568937600:64',
'1569024000:66',
'1569110400:66',
'1569196800:69',
'1569283200:69',
'1569456000:71',
'1569542400:73',
'1569628800:73',
'1569715200:75',
'1569801600:75',
'1569888000:77',
'1569974400:78',
'1570147200:81',
'1570233600:81',
'1570320000:82',
'1570406400:81',
'1570492800:81',
'1570579200:78',
'1570665600:78',
'1570752000:80',
'1570838400:80',
'1570924800:77',
'1571011200:75',
'1571097600:75',
'1571184000:77',
'1571270400:77',
'1571356800:81',
'1571443200:81',
'1571529600:84',
'1571616000:84',
'1571702400:85',
'1571788800:85',
'1571875200:88',
'1571961600:88',
'1572048000:89',
'1572134400:89',
'1572220800:90',
'1572307200:90',
'1572393600:89',
'1572480000:89',
'1572652800:92',
'1572739200:93',
'1572912000:94',
'1572998400:94',
'1573084800:95',
'1573171200:95',
'1573344000:93',
'1573430400:93',
'1573516800:93',
'1573603200:94',
'1573689600:94',
'1573776000:91',
'1573862400:91',
'1573948800:86',
'1574035200:86',
'1574121600:84',
'1574208000:84',
'1574380800:83',
'1574467200:81',
'1574553600:81',
'1574640000:79',
'1574726400:79',
'1574812800:78',
'1574899200:78',
'1574985600:78',
'1575072000:78',
'1575158400:78',
'1575331200:79',
'1575417600:79',
'1575504000:79',
'1575590400:79',
'1575676800:79',
'1575763200:79',
'1575849600:79',
'1575936000:81',
'1576022400:81',
'1576108800:76',
'1576195200:76',
'1576281600:72',
'1576368000:72',
'1576454400:70',
'1576627200:69',
'1576713600:69',
'1576800000:66',
'1576886400:66',
'1576972800:65',
'1577059200:65',
'1577145600:65',
'1577232000:65',
'1577318400:68',
'1577404800:68',
'1577491200:68',
'1577577600:68',
'1577664000:68',
'1577750400:68',
'1577836800:66',
'1577923200:66',
'1578009600:65',
'1578182400:65',
'1578268800:65',
'1578441600:62',
'1578614400:62',
'1578700800:59',
'1578787200:58',
'1578873600:58',
'1578960000:55',
'1579046400:55',
'1579219200:52',
'1579305600:49',
'1579392000:49',
'1579564800:46',
'1579651200:47',
'1579737600:47',
'1579824000:49',
'1579910400:49',
'1579996800:46',
'1580083200:46',
'1580169600:46',
'1580256000:47',
'1580342400:47',
'1580428800:50',
'1580515200:50',
'1580601600:52',
'1580688000:55',
'1580774400:55',
'1580860800:58',
'1580947200:58',
'1581033600:59',
'1581120000:59',
'1581206400:59',
'1581292800:59',
'1581379200:60',
'1581465600:60',
'1581552000:61',
'1581638400:61',
'1581724800:63',
'1581811200:63',
'1581897600:64',
'1581984000:63',
'1582070400:63',
'1582243200:60',
'1582329600:60',
'1582416000:58',
'1582502400:58',
'1582588800:56',
'1582675200:56',
'1582761600:55',
'1582848000:55',
'1582934400:52',
'1583020800:52',
'1583107200:49',
'1583193600:49',
'1583280000:49',
'1583366400:49',
'1583452800:52',
'1583539200:52',
'1583625600:54',
'1583712000:54',
'1583798400:56',
'1583884800:58',
'1583971200:58',
'1584057600:60',
'1584144000:60',
'1584230400:63',
'1584316800:63',
'1584403200:66',
'1584489600:66',
'1584576000:67',
'1584662400:68',
'1584748800:70',
'1584835200:72',
'1584921600:72',
'1585008000:73',
'1585094400:73',
'1585180800:74',
'1585267200:77',
'1585353600:79',
'1585440000:82',
'1585526400:85',
'1585612800:89',
'1585699200:92',
'1585785600:91',
'1585872000:92',
'1585958400:92',
'1586044800:94',
'1586131200:95',
'1586217600:97',
'1586304000:97',
'1586390400:95',
'1586476800:94',
'1586649600:94',
'1586736000:95',
'1586822400:94',
'1586908800:93',
'1586995200:93',
'1587081600:93',
'1587168000:94',
'1587254400:96',
'1587340800:99',
'1587427200:102',
'1587513600:103',
'1587600000:104',
'1587772800:102',
'1587859200:101',
'1587945600:100',
'1588032000:97',
'1588118400:96',
'1588204800:96',
'1588291200:95',
'1588377600:95',
'1588464000:96',
'1588550400:98',
'1588636800:98',
'1588723200:97',
'1588809600:99',
'1588896000:100',
'1588982400:100'
}