Documentation for this module may be created at Module:Exchange/Rainbow fish/Data/doc
return {
'1427414400:178',
'1427500800:178',
'1427587200:178',
'1427673600:178',
'1427760000:178',
'1427846400:178',
'1427932800:178',
'1428019200:178',
'1428105600:178',
'1428192000:178',
'1428278400:178',
'1428364800:178',
'1428451200:178',
'1428537600:178',
'1428624000:178',
'1428710400:178',
'1428796800:178',
'1428883200:178',
'1428969600:178',
'1429056000:178',
'1429142400:178',
'1429228800:178',
'1429315200:178',
'1429401600:177',
'1429488000:177',
'1429574400:177',
'1429660800:177',
'1429747200:177',
'1429833600:177',
'1429920000:177',
'1430006400:177',
'1430092800:177',
'1430179200:177',
'1430265600:177',
'1430352000:177',
'1430438400:177',
'1430524800:177',
'1430611200:177',
'1430697600:177',
'1430784000:177',
'1430870400:177',
'1430956800:177',
'1431043200:177',
'1431129600:177',
'1431216000:177',
'1431302400:177',
'1431388800:177',
'1431475200:177',
'1431561600:177',
'1431648000:177',
'1431734400:177',
'1431820800:177',
'1431907200:177',
'1431993600:177',
'1432080000:177',
'1432166400:177',
'1432252800:177',
'1432339200:177',
'1432425600:174',
'1432512000:174',
'1432598400:174',
'1432684800:174',
'1432771200:174',
'1432857600:174',
'1432944000:174',
'1433030400:174',
'1433116800:174',
'1433203200:174',
'1433289600:174',
'1433376000:174',
'1433462400:174',
'1433548800:174',
'1433635200:174',
'1433721600:174',
'1433808000:174',
'1433894400:174',
'1433980800:174',
'1434067200:174',
'1434153600:174',
'1434240000:169',
'1434326400:169',
'1434412800:169',
'1434499200:169',
'1434585600:169',
'1434672000:169',
'1434758400:169',
'1434844800:169',
'1434931200:169',
'1435017600:169',
'1435104000:169',
'1435190400:169',
'1435276800:169',
'1435363200:169',
'1435449600:169',
'1435536000:169',
'1435622400:169',
'1435708800:169',
'1435795200:169',
'1435881600:169',
'1435968000:169',
'1436054400:169',
'1436140800:168',
'1436227200:168',
'1436313600:168',
'1436400000:168',
'1436486400:168',
'1436572800:168',
'1436659200:168',
'1436745600:168',
'1436832000:168',
'1436918400:168',
'1437004800:168',
'1437091200:168',
'1437177600:168',
'1437264000:168',
'1437350400:168',
'1437436800:168',
'1437523200:168',
'1437609600:168',
'1437696000:168',
'1437782400:168',
'1437868800:168',
'1437955200:168',
'1438041600:168',
'1438128000:168',
'1438214400:168',
'1438300800:168',
'1438387200:168',
'1438473600:168',
'1438560000:168',
'1438646400:168',
'1438732800:168',
'1438819200:168',
'1438905600:168',
'1438992000:168',
'1439078400:168',
'1439164800:168',
'1439251200:168',
'1439337600:168',
'1439424000:168',
'1439510400:168',
'1439596800:168',
'1439683200:168',
'1439769600:168',
'1439856000:168',
'1439942400:168',
'1440028800:168',
'1440115200:168',
'1440201600:168',
'1440288000:168',
'1440374400:168',
'1440460800:166',
'1440547200:166',
'1440633600:166',
'1440720000:166',
'1440806400:166',
'1440892800:166',
'1440979200:166',
'1441065600:166',
'1441152000:166',
'1441238400:166',
'1441324800:166',
'1441411200:166',
'1441497600:166',
'1441584000:166',
'1441670400:166',
'1441756800:166',
'1441843200:166',
'1441929600:166',
'1442016000:166',
'1442102400:166',
'1442188800:166',
'1442275200:166',
'1442361600:166',
'1442448000:166',
'1442534400:166',
'1442620800:166',
'1442707200:166',
'1442793600:162',
'1442880000:162',
'1442966400:162',
'1443052800:162',
'1443139200:162',
'1443225600:162',
'1443398400:162',
'1443484800:162',
'1443571200:162',
'1443657600:162',
'1444089600:162',
'1444176000:162',
'1444262400:162',
'1444348800:162',
'1444435200:162',
'1444521600:162',
'1444608000:162',
'1444694400:162',
'1444780800:162',
'1444867200:162',
'1444953600:162',
'1445040000:162',
'1445126400:162',
'1445212800:162',
'1445299200:162',
'1445385600:162',
'1445558400:162',
'1445644800:162',
'1445731200:162',
'1445817600:162',
'1445904000:162',
'1445990400:162',
'1446163200:162',
'1446249600:162',
'1446336000:162',
'1446422400:162',
'1446508800:162',
'1446595200:162',
'1446681600:162',
'1446768000:162',
'1446854400:162',
'1446940800:162',
'1447027200:162',
'1447113600:162',
'1447200000:162',
'1447286400:162',
'1447372800:162',
'1447459200:162',
'1447545600:162',
'1447632000:162',
'1447718400:157',
'1447804800:157',
'1447891200:157',
'1447977600:157',
'1448064000:157',
'1448150400:157',
'1448236800:157',
'1448323200:157',
'1448409600:157',
'1448496000:157',
'1448582400:157',
'1448668800:157',
'1448755200:157',
'1448841600:157',
'1448928000:157',
'1449014400:157',
'1449100800:157',
'1449187200:157',
'1449273600:157',
'1449360000:157',
'1449446400:157',
'1449532800:157',
'1449619200:157',
'1449705600:157',
'1449792000:157',
'1449878400:156',
'1449964800:156',
'1450051200:156',
'1450137600:156',
'1450224000:156',
'1450310400:156',
'1450396800:156',
'1450483200:156',
'1450569600:156',
'1450656000:156',
'1450742400:156',
'1450828800:156',
'1450915200:156',
'1451001600:156',
'1451088000:156',
'1451174400:156',
'1451260800:156',
'1451347200:156',
'1451433600:156',
'1451520000:156',
'1451606400:155',
'1451692800:155',
'1451779200:155',
'1451865600:155',
'1451952000:155',
'1452038400:155',
'1452124800:155',
'1452211200:155',
'1452297600:155',
'1452384000:155',
'1452470400:155',
'1452556800:155',
'1452643200:155',
'1452729600:155',
'1452816000:155',
'1452902400:155',
'1452988800:155',
'1453075200:155',
'1453161600:155',
'1453248000:155',
'1453334400:155',
'1453420800:155',
'1453507200:158',
'1453593600:158',
'1453680000:158',
'1453766400:158',
'1453852800:158',
'1453939200:158',
'1454025600:158',
'1454112000:158',
'1454198400:158',
'1454284800:158',
'1454371200:158',
'1454457600:158',
'1454544000:158',
'1454630400:158',
'1454716800:158',
'1454803200:158',
'1454889600:158',
'1454976000:158',
'1455062400:158',
'1455148800:158',
'1455235200:158',
'1455321600:158',
'1455408000:161',
'1455494400:161',
'1455580800:161',
'1455667200:161',
'1455753600:161',
'1455840000:161',
'1455926400:161',
'1456012800:161',
'1456099200:161',
'1456185600:161',
'1456272000:161',
'1456358400:161',
'1456444800:161',
'1456531200:161',
'1456617600:161',
'1456704000:161',
'1456790400:161',
'1456876800:161',
'1456963200:161',
'1457049600:161',
'1457136000:161',
'1457222400:161',
'1457308800:161',
'1457395200:157',
'1457481600:157',
'1457568000:157',
'1457654400:157',
'1457740800:157',
'1457827200:157',
'1457913600:157',
'1458000000:157',
'1458086400:157',
'1458172800:157',
'1458259200:157',
'1458345600:157',
'1458432000:157',
'1458518400:157',
'1458604800:157',
'1458691200:157',
'1458777600:157',
'1458864000:157',
'1458950400:157',
'1459036800:157',
'1459123200:157',
'1459209600:157',
'1459296000:157',
'1459382400:157',
'1459468800:157',
'1459555200:159',
'1459641600:159',
'1459728000:159',
'1459814400:159',
'1459900800:159',
'1459987200:159',
'1460073600:159',
'1460160000:159',
'1460246400:159',
'1460332800:159',
'1460419200:159',
'1460505600:159',
'1460592000:159',
'1460678400:159',
'1460764800:159',
'1460851200:159',
'1460937600:159',
'1461024000:159',
'1461110400:159',
'1461196800:159',
'1461283200:159',
'1461369600:159',
'1461456000:159',
'1461542400:159',
'1461628800:159',
'1461715200:159',
'1461801600:159',
'1461888000:159',
'1461974400:159',
'1462060800:159',
'1462147200:163',
'1462233600:163',
'1462320000:163',
'1462406400:163',
'1462492800:163',
'1462579200:163',
'1462665600:163',
'1462752000:163',
'1462838400:163',
'1462924800:163',
'1463011200:163',
'1463097600:163',
'1463184000:163',
'1463270400:163',
'1463356800:163',
'1463443200:163',
'1463529600:163',
'1463616000:163',
'1463702400:163',
'1463961600:163',
'1463961600:163',
'1464048000:163',
'1464134400:163',
'1464220800:163',
'1464307200:163',
'1464393600:163',
'1464480000:163',
'1464566400:162',
'1464652800:162',
'1464739200:162',
'1464825600:162',
'1464912000:162',
'1464998400:162',
'1465084800:162',
'1465171200:162',
'1465257600:162',
'1465344000:162',
'1465430400:162',
'1465516800:162',
'1465603200:162',
'1465689600:162',
'1465776000:160',
'1465862400:160',
'1465948800:160',
'1466035200:160',
'1466121600:160',
'1466208000:160',
'1466294400:160',
'1466380800:160',
'1466467200:160',
'1466553600:160',
'1466640000:160',
'1466726400:160',
'1466812800:160',
'1466899200:160',
'1466985600:160',
'1467072000:160',
'1467158400:160',
'1467244800:160',
'1467331200:160',
'1467417600:160',
'1467504000:160',
'1467590400:160',
'1467676800:160',
'1467763200:160',
'1467849600:159',
'1467936000:159',
'1468022400:159',
'1468108800:155',
'1468195200:155',
'1468281600:155',
'1468368000:148',
'1468454400:148',
'1468540800:148',
'1468627200:148',
'1468713600:151',
'1468800000:151',
'1468886400:151',
'1469318400:157',
'1469404800:157',
'1469491200:157',
'1469577600:157',
'1469664000:165',
'1469750400:165',
'1469836800:165',
'1469923200:165',
'1470009600:165',
'1470096000:165',
'1470182400:173',
'1470268800:173',
'1470355200:173',
'1470441600:173',
'1470528000:173',
'1470614400:173',
'1470700800:173',
'1470787200:170',
'1470873600:170',
'1470960000:170',
'1471046400:170',
'1471132800:170',
'1471219200:170',
'1471305600:170',
'1471392000:168',
'1471478400:168',
'1471564800:168',
'1471651200:168',
'1471737600:168',
'1471824000:168',
'1471910400:168',
'1471996800:168',
'1472083200:168',
'1472169600:169',
'1472256000:169',
'1472428800:169',
'1472688000:169',
'1472774400:169',
'1472860800:169',
'1472947200:163',
'1473033600:163',
'1473120000:163',
'1473206400:163',
'1473292800:163',
'1473379200:163',
'1473465600:163',
'1473552000:163',
'1473638400:162',
'1473724800:162',
'1473811200:162',
'1473897600:162',
'1473984000:162',
'1474070400:162',
'1474156800:162',
'1474243200:162',
'1474329600:162',
'1474416000:162',
'1474502400:167',
'1474588800:167',
'1474675200:167',
'1474761600:167',
'1474848000:167',
'1474934400:167',
'1475020800:167',
'1475107200:167',
'1475193600:167',
'1475280000:167',
'1475366400:162',
'1475452800:162',
'1475539200:162',
'1475625600:162',
'1475712000:162',
'1475798400:162',
'1475884800:162',
'1475971200:162',
'1476057600:162',
'1476144000:162',
'1476230400:162',
'1476316800:162',
'1476403200:162',
'1476489600:156',
'1476576000:156',
'1476662400:156',
'1476748800:156',
'1476835200:156',
'1476921600:156',
'1477008000:156',
'1477094400:156',
'1477180800:156',
'1477267200:156',
'1477353600:149',
'1477440000:149',
'1477526400:149',
'1477612800:149',
'1477699200:149',
'1477785600:149',
'1477872000:149',
'1477958400:149',
'1478044800:149',
'1478131200:149',
'1478217600:143',
'1478304000:143',
'1478390400:143',
'1478476800:143',
'1478563200:143',
'1478649600:143',
'1478736000:143',
'1478822400:143',
'1478908800:143',
'1478995200:137',
'1479081600:137',
'1479168000:137',
'1481241600:130',
'1481241600:130',
'1481328000:130',
'1481414400:130',
'1481500800:130',
'1481587200:130',
'1481673600:130',
'1481760000:127',
'1481846400:127',
'1481932800:127',
'1482019200:127',
'1482105600:127',
'1482192000:127',
'1482278400:127',
'1482364800:127',
'1482451200:127',
'1482537600:122',
'1482624000:122',
'1482710400:122',
'1482796800:122',
'1482883200:122',
'1482969600:122',
'1483056000:122',
'1483142400:122',
'1483228800:118',
'1483315200:118',
'1483401600:118',
'1483488000:118',
'1483574400:118',
'1483660800:118',
'1483747200:118',
'1483833600:117',
'1483920000:117',
'1484006400:117',
'1484092800:117',
'1484179200:117',
'1484265600:117',
'1484352000:117',
'1484438400:117',
'1484524800:114',
'1484611200:114',
'1484697600:114',
'1484784000:114',
'1484870400:114',
'1484956800:114',
'1485043200:114',
'1485129600:112',
'1485561600:112',
'1485648000:112',
'1485734400:108',
'1485820800:108',
'1485907200:108',
'1485993600:108',
'1486080000:108',
'1486166400:108',
'1486252800:104',
'1486339200:104',
'1486425600:104',
'1486512000:104',
'1486598400:104',
'1486684800:104',
'1486771200:103',
'1486857600:103',
'1486944000:103',
'1487030400:103',
'1487116800:103',
'1487203200:103',
'1487289600:99',
'1487462400:99',
'1487548800:99',
'1487635200:99',
'1487721600:97',
'1487808000:97',
'1487894400:97',
'1487980800:97',
'1488067200:97',
'1488153600:97',
'1488240000:97',
'1488326400:97',
'1488412800:97',
'1488499200:97',
'1488585600:97',
'1488672000:98',
'1488758400:98',
'1488844800:98',
'1488931200:98',
'1489017600:98',
'1489104000:98',
'1489190400:99',
'1489276800:99',
'1489363200:99',
'1489449600:99',
'1489536000:99',
'1489622400:99',
'1489708800:99',
'1489795200:99',
'1489881600:99',
'1489968000:99',
'1490054400:99',
'1490140800:100',
'1490227200:100',
'1490313600:100',
'1490400000:100',
'1490486400:100',
'1490572800:100',
'1490659200:102',
'1490745600:102',
'1490832000:102',
'1490918400:102',
'1491004800:102',
'1491091200:102',
'1491177600:102',
'1491264000:102',
'1491350400:102',
'1492041600:106',
'1492128000:109',
'1492214400:109',
'1492300800:109',
'1492387200:109',
'1492473600:109',
'1492560000:113',
'1492646400:113',
'1492732800:113',
'1492819200:113',
'1492905600:113',
'1492992000:113',
'1493078400:117',
'1493164800:117',
'1493251200:117',
'1493337600:117',
'1493424000:117',
'1493510400:120',
'1493596800:120',
'1493683200:120',
'1493769600:120',
'1493856000:120',
'1493942400:120',
'1494028800:120',
'1494115200:120',
'1494201600:120',
'1494288000:120',
'1494374400:119',
'1494460800:119',
'1494547200:119',
'1494633600:119',
'1494720000:119',
'1494806400:119',
'1494892800:120',
'1494979200:120',
'1495065600:120',
'1495152000:120',
'1495238400:120',
'1495324800:120',
'1495411200:120',
'1495497600:120',
'1495584000:120',
'1495670400:120',
'1495756800:120',
'1495843200:123',
'1495929600:123',
'1496016000:123',
'1496102400:123',
'1496188800:123',
'1496275200:123',
'1496361600:123',
'1496448000:123',
'1496534400:123',
'1496793600:121',
'1496880000:121',
'1496966400:121',
'1497052800:121',
'1497139200:124',
'1497225600:124',
'1497312000:124',
'1497398400:124',
'1497484800:124',
'1497571200:124',
'1497657600:124',
'1497744000:124',
'1497830400:124',
'1497916800:124',
'1498003200:124',
'1498089600:124',
'1498176000:124',
'1498262400:124',
'1498348800:122',
'1498435200:122',
'1498521600:122',
'1498608000:122',
'1498694400:122',
'1498780800:122',
'1498867200:122',
'1498953600:122',
'1499040000:122',
'1499126400:122',
'1499212800:122',
'1499299200:122',
'1499385600:122',
'1499472000:117',
'1499558400:117',
'1499990400:117',
'1500076800:112',
'1500163200:112',
'1500249600:112',
'1500336000:112',
'1500422400:112',
'1500508800:112',
'1500595200:109',
'1500681600:109',
'1500768000:109',
'1500854400:109',
'1500940800:109',
'1501027200:109',
'1501113600:106',
'1501200000:106',
'1501286400:106',
'1501372800:106',
'1501459200:106',
'1501545600:106',
'1501632000:106',
'1501718400:105',
'1501804800:105',
'1501891200:105',
'1501977600:105',
'1502064000:105',
'1502323200:104',
'1502409600:104',
'1502496000:104',
'1502582400:104',
'1502668800:99',
'1502755200:99',
'1502841600:99',
'1502928000:99',
'1503014400:99',
'1503100800:99',
'1503187200:99',
'1503273600:99',
'1503446400:99',
'1503532800:99',
'1503619200:99',
'1503705600:99',
'1503792000:97',
'1503878400:97',
'1503964800:97',
'1504051200:97',
'1504137600:97',
'1504224000:97',
'1504310400:97',
'1504396800:99',
'1504483200:99',
'1504569600:99',
'1504656000:99',
'1504742400:99',
'1504828800:99',
'1504915200:99',
'1505001600:96',
'1505088000:96',
'1505174400:96',
'1505260800:96',
'1505347200:96',
'1505433600:96',
'1505520000:96',
'1505606400:95',
'1505692800:95',
'1505865600:95',
'1505952000:95',
'1506038400:95',
'1506124800:91',
'1506211200:91',
'1506297600:91',
'1506384000:91',
'1506470400:91',
'1506556800:91',
'1506643200:91',
'1506729600:87',
'1506816000:87',
'1506902400:87',
'1506988800:87',
'1507075200:87',
'1507161600:87',
'1507248000:86',
'1507334400:86',
'1507420800:86',
'1507507200:86',
'1507593600:86',
'1507680000:86',
'1507766400:86',
'1507852800:89',
'1507939200:89',
'1508025600:89',
'1508112000:89',
'1508198400:89',
'1508284800:89',
'1508371200:89',
'1508457600:91',
'1508544000:91',
'1508630400:91',
'1508716800:91',
'1508803200:91',
'1508889600:91',
'1508976000:88',
'1509062400:88',
'1509148800:88',
'1509235200:88',
'1509321600:88',
'1509408000:88',
'1509494400:88',
'1509580800:87',
'1509667200:87',
'1509753600:87',
'1509840000:87',
'1509926400:87',
'1510012800:87',
'1510099200:85',
'1510185600:85',
'1510272000:85',
'1510358400:85',
'1510444800:85',
'1510531200:85',
'1510617600:85',
'1510704000:85',
'1510790400:82',
'1510876800:82',
'1510963200:82',
'1511049600:82',
'1511136000:82',
'1511222400:82',
'1511308800:82',
'1511395200:82',
'1511481600:82',
'1511568000:82',
'1511654400:82',
'1511740800:82',
'1511827200:82',
'1511913600:82',
'1512000000:82',
'1512086400:82',
'1512172800:82',
'1512259200:82',
'1512345600:82',
'1512432000:82',
'1512518400:82',
'1512604800:82',
'1512691200:82',
'1512777600:82',
'1512864000:82',
'1512950400:83',
'1513036800:83',
'1513123200:83',
'1513296000:83',
'1513382400:83',
'1513468800:83',
'1513555200:83',
'1513641600:83',
'1513728000:83',
'1513814400:83',
'1513900800:83',
'1513987200:82',
'1514073600:82',
'1514160000:82',
'1514246400:82',
'1514332800:82',
'1514419200:82',
'1514505600:82',
'1514592000:82',
'1514678400:82',
'1514764800:82',
'1514851200:82',
'1514937600:82',
'1515024000:82',
'1515110400:82',
'1515196800:82',
'1515283200:82',
'1515369600:82',
'1515456000:82',
'1515542400:81',
'1515628800:81',
'1515715200:81',
'1515801600:81',
'1515888000:81',
'1515974400:81',
'1516060800:80',
'1516147200:80',
'1516233600:80',
'1516320000:80',
'1516406400:80',
'1516492800:80',
'1516579200:80',
'1516665600:80',
'1516752000:80',
'1516838400:82',
'1516924800:82',
'1517011200:84',
'1517097600:84',
'1517184000:84',
'1517270400:84',
'1517443200:86',
'1517529600:86',
'1517616000:86',
'1517702400:87',
'1517788800:87',
'1517875200:87',
'1517961600:89',
'1518048000:89',
'1518134400:89',
'1518220800:84',
'1518307200:84',
'1518393600:84',
'1518480000:81',
'1518566400:81',
'1518652800:81',
'1518739200:81',
'1518825600:81',
'1518912000:82',
'1518998400:82',
'1519084800:80',
'1519171200:80',
'1519257600:80',
'1519344000:79',
'1519430400:79',
'1519516800:79',
'1519603200:77',
'1519689600:77',
'1519776000:78',
'1519862400:78',
'1519948800:78',
'1520035200:74',
'1520121600:74',
'1520208000:74',
'1520294400:74',
'1520380800:74',
'1520467200:75',
'1520553600:75',
'1520640000:75',
'1520726400:75',
'1520726400:75',
'1520812800:75',
'1520899200:75',
'1520985600:73',
'1521072000:73',
'1521158400:73',
'1521244800:71',
'1521331200:71',
'1521417600:72',
'1521504000:72',
'1521590400:73',
'1521676800:73',
'1521849600:75',
'1521936000:75',
'1522108800:78',
'1522195200:78',
'1522281600:76',
'1522368000:76',
'1522454400:79',
'1522540800:79',
'1522627200:79',
'1522713600:83',
'1522800000:83',
'1522886400:85',
'1522972800:85',
'1523059200:85',
'1523232000:88',
'1523318400:91',
'1523404800:91',
'1523491200:91',
'1523577600:93',
'1523664000:93',
'1523750400:93',
'1523836800:90',
'1523923200:90',
'1524009600:90',
'1524096000:90',
'1524182400:93',
'1524268800:93',
'1524355200:93',
'1524441600:93',
'1524528000:98',
'1524614400:98',
'1524700800:98',
'1524787200:98',
'1524873600:95',
'1524960000:95',
'1525046400:94',
'1525132800:94',
'1525219200:93',
'1525305600:93',
'1525392000:93',
'1525478400:93',
'1525564800:92',
'1525651200:92',
'1525737600:92',
'1525824000:93',
'1525910400:93',
'1525996800:92',
'1526083200:92',
'1526169600:92',
'1526256000:92',
'1526342400:90',
'1526428800:90',
'1526515200:90',
'1526601600:90',
'1526688000:87',
'1526774400:87',
'1526860800:84',
'1526947200:84',
'1527033600:84',
'1527120000:84',
'1527206400:84',
'1527292800:84',
'1527379200:83',
'1527465600:83',
'1527552000:83',
'1527638400:85',
'1527724800:85',
'1527811200:85',
'1527897600:88',
'1527984000:88',
'1528070400:90',
'1528156800:90',
'1528243200:94',
'1528329600:94',
'1528416000:94',
'1528502400:99',
'1528588800:103',
'1528675200:109',
'1528761600:109',
'1528848000:115',
'1528934400:115',
'1529020800:121',
'1529107200:121',
'1529193600:121',
'1529280000:120',
'1529366400:120',
'1529452800:120',
'1529539200:120',
'1529625600:116',
'1529712000:116',
'1529798400:116',
'1529884800:111',
'1529971200:111',
'1530057600:111',
'1530144000:109',
'1530230400:109',
'1530316800:107',
'1530403200:107',
'1530489600:107',
'1530576000:107',
'1530662400:107',
'1530748800:107',
'1530835200:107',
'1530921600:108',
'1531008000:108',
'1531094400:108',
'1531180800:106',
'1531267200:106',
'1531353600:106',
'1531440000:106',
'1531526400:106',
'1531612800:102',
'1531699200:102',
'1531785600:102',
'1531872000:99',
'1531958400:99',
'1532044800:99',
'1532131200:95',
'1532217600:95',
'1532304000:92',
'1532390400:92',
'1532476800:93',
'1532563200:93',
'1532649600:93',
'1532736000:93',
'1532822400:93',
'1532908800:93',
'1532995200:94',
'1533081600:94',
'1533168000:94',
'1533254400:94',
'1533340800:94',
'1533427200:94',
'1533513600:91',
'1533600000:91',
'1533686400:91',
'1533772800:91',
'1533859200:91',
'1533945600:91',
'1534032000:94',
'1534118400:94',
'1534291200:94',
'1534464000:98',
'1534550400:99',
'1534636800:99',
'1534723200:101',
'1534809600:101',
'1534896000:106',
'1534982400:106',
'1535068800:112',
'1535155200:117',
'1535241600:117',
'1535328000:123',
'1535414400:123',
'1535500800:130',
'1535587200:130',
'1535673600:130',
'1535760000:137',
'1535846400:137',
'1535932800:138',
'1536019200:138',
'1536105600:132',
'1536192000:132',
'1536278400:132',
'1536364800:129',
'1536451200:129',
'1536537600:136',
'1536624000:136',
'1536710400:142',
'1536796800:142',
'1536883200:142',
'1536969600:142',
'1537056000:146',
'1537142400:146',
'1537228800:146',
'1537315200:151',
'1537401600:151',
'1537488000:157',
'1537574400:157',
'1537660800:157',
'1537747200:157',
'1537833600:149',
'1537920000:149',
'1538006400:142',
'1538092800:142',
'1538179200:138',
'1538265600:138',
'1538352000:133',
'1538438400:133',
'1542672000:130',
'1542844800:130',
'1542931200:130',
'1543104000:135',
'1543190400:130',
'1543276800:130',
'1543363200:127',
'1543449600:127',
'1543536000:125',
'1543622400:125',
'1543708800:121',
'1543795200:118',
'1543881600:118',
'1543968000:112',
'1544054400:110',
'1544140800:112',
'1544227200:112',
'1544313600:110',
'1544400000:110',
'1544486400:106',
'1544572800:106',
'1544659200:104',
'1544745600:104',
'1544832000:105',
'1544918400:105',
'1545004800:103',
'1545091200:103',
'1545177600:100',
'1545264000:103',
'1545350400:108',
'1545436800:113',
'1545523200:113',
'1545609600:119',
'1545696000:124',
'1545782400:124',
'1545868800:119',
'1546041600:113',
'1546128000:109',
'1546300800:106',
'1546387200:106',
'1546473600:106',
'1546560000:106',
'1546646400:103',
'1546732800:98',
'1546819200:94',
'1546905600:94',
'1546992000:97',
'1547078400:97',
'1547164800:101',
'1547251200:101',
'1547337600:104',
'1547424000:103',
'1547510400:102',
'1547596800:104',
'1547683200:105',
'1547769600:110',
'1547856000:110',
'1548028800:109',
'1548115200:109',
'1548201600:108',
'1548460800:110',
'1548547200:110',
'1548633600:110',
'1548720000:110',
'1548806400:110',
'1548892800:110',
'1548979200:115',
'1549065600:118',
'1549152000:118',
'1549238400:119',
'1549324800:119',
'1549411200:123',
'1549497600:123',
'1549584000:122',
'1549670400:122',
'1549756800:119',
'1549843200:119',
'1549929600:122',
'1550016000:122',
'1550102400:119',
'1550188800:119',
'1550275200:119',
'1550361600:119',
'1550448000:121',
'1550534400:125',
'1550620800:125',
'1550707200:122',
'1550793600:121',
'1550880000:121',
'1551052800:120',
'1551139200:121',
'1551225600:121',
'1551398400:116',
'1551484800:115',
'1551571200:115',
'1551657600:112',
'1551744000:117',
'1551830400:117',
'1551916800:116',
'1552003200:116',
'1552089600:117',
'1552176000:117',
'1552262400:111',
'1552348800:111',
'1552435200:106',
'1552521600:106',
'1552694400:105',
'1552780800:99',
'1552867200:94',
'1552953600:94',
'1553299200:87',
'1553385600:90',
'1553558400:89',
'1553990400:92',
'1554163200:88',
'1554336000:85',
'1554854400:77',
'1555027200:81',
'1555200000:80',
'1555286400:77',
'1555459200:71',
'1555545600:69',
'1555632000:68',
'1555718400:67',
'1555804800:64',
'1556064000:62',
'1556150400:60',
'1556236800:63',
'1556323200:67',
'1556496000:73',
'1556582400:75',
'1556755200:73',
'1556841600:73',
'1557014400:80',
'1557273600:80',
'1557446400:79',
'1557619200:80',
'1557705600:81',
'1557792000:77',
'1557964800:75',
'1558051200:74',
'1558137600:74',
'1558310400:73',
'1558483200:76',
'1558656000:76',
'1558742400:77',
'1558915200:81',
'1559001600:85',
'1559088000:85',
'1559174400:85',
'1559260800:85',
'1559347200:82',
'1559433600:82',
'1559520000:83',
'1559606400:83',
'1559692800:88',
'1559779200:88',
'1559865600:93',
'1559952000:93',
'1560038400:98',
'1560124800:102',
'1560211200:102',
'1560297600:103',
'1560384000:108',
'1560470400:111',
'1560556800:111',
'1560643200:110',
'1560729600:110',
'1560816000:113',
'1560902400:113',
'1560988800:107',
'1561075200:106',
'1561161600:106',
'1561248000:103',
'1561334400:103',
'1561420800:100',
'1561507200:100',
'1561593600:100',
'1561680000:96',
'1561766400:96',
'1561852800:92',
'1561939200:92',
'1562025600:87',
'1562112000:87',
'1562198400:83',
'1562284800:83',
'1562371200:78',
'1562457600:78',
'1562544000:75',
'1562630400:75',
'1562716800:73',
'1562803200:73',
'1562889600:72',
'1562976000:72',
'1563062400:72',
'1563148800:75',
'1563235200:75',
'1563321600:77',
'1563408000:77',
'1563494400:79',
'1563580800:79',
'1563667200:77',
'1563753600:77',
'1563840000:78',
'1563926400:78',
'1564012800:78',
'1564099200:78',
'1564185600:78',
'1564272000:82',
'1564358400:82',
'1564444800:85',
'1564531200:85',
'1564617600:82',
'1564704000:82',
'1564790400:84',
'1564876800:84',
'1564963200:86',
'1565049600:86',
'1565136000:84',
'1565222400:84',
'1565308800:83',
'1565395200:83',
'1565481600:80',
'1565568000:80',
'1565654400:81',
'1565740800:81',
'1565827200:86',
'1565913600:86',
'1566000000:91',
'1566086400:91',
'1566259200:95',
'1566345600:100',
'1566432000:100',
'1566518400:105',
'1566604800:105',
'1566691200:111',
'1566777600:111',
'1566864000:117',
'1566950400:117',
'1567036800:122',
'1567123200:122',
'1567209600:126',
'1567296000:126',
'1567382400:126',
'1567468800:126',
'1567555200:126',
'1567641600:126',
'1567728000:126',
'1567814400:126',
'1567900800:127',
'1567987200:127',
'1568073600:120',
'1568160000:120',
'1568246400:116',
'1568332800:116',
'1568419200:113',
'1568505600:113',
'1568592000:117',
'1568764800:119',
'1568851200:119',
'1568937600:121',
'1569024000:121',
'1569110400:123',
'1569196800:123',
'1569283200:122',
'1569456000:120',
'1569542400:120',
'1569628800:114',
'1569715200:114',
'1569801600:109',
'1569888000:109',
'1569974400:105',
'1570147200:105',
'1570233600:103',
'1570320000:103',
'1570406400:104',
'1570492800:104',
'1570579200:100',
'1570665600:100',
'1570752000:98',
'1570838400:98',
'1570924800:98',
'1571011200:94',
'1571097600:94',
'1571184000:93',
'1571270400:93',
'1571356800:88',
'1571443200:88',
'1571529600:86',
'1571616000:86',
'1571702400:85',
'1571788800:85',
'1571875200:82',
'1571961600:82',
'1572048000:80',
'1572134400:80',
'1572220800:77',
'1572307200:77',
'1572393600:77',
'1572480000:77',
'1572652800:79',
'1572739200:80',
'1572912000:77',
'1572998400:77',
'1573084800:76',
'1573171200:76',
'1573344000:76',
'1573430400:76',
'1573516800:76',
'1573603200:76',
'1573689600:76',
'1573776000:80',
'1573862400:80',
'1573948800:77',
'1574035200:77',
'1574121600:77',
'1574208000:77',
'1574380800:76',
'1574467200:76',
'1574553600:76',
'1574640000:76',
'1574726400:77',
'1574812800:77',
'1574899200:80',
'1574985600:80',
'1575072000:80',
'1575158400:82',
'1575331200:82',
'1575417600:85',
'1575504000:85',
'1575590400:85',
'1575676800:82',
'1575763200:82',
'1575849600:82',
'1575936000:82',
'1576022400:86',
'1576108800:86',
'1576195200:86',
'1576281600:89',
'1576368000:89',
'1576454400:85',
'1576627200:82',
'1576713600:82',
'1576800000:82',
'1576886400:81',
'1576972800:81',
'1577059200:86',
'1577145600:86',
'1577232000:86',
'1577318400:86',
'1577404800:90',
'1577491200:90',
'1577577600:89',
'1577664000:89',
'1577750400:90',
'1577836800:90',
'1577923200:89',
'1578009600:89',
'1578182400:87',
'1578268800:91',
'1578441600:87',
'1578614400:87',
'1578700800:84',
'1578787200:84',
'1578873600:84',
'1578960000:84',
'1579046400:84',
'1579219200:85',
'1579305600:83',
'1579392000:83',
'1579564800:83',
'1579651200:82',
'1579737600:82',
'1579824000:83',
'1579910400:88',
'1579996800:88',
'1580083200:84',
'1580169600:84',
'1580256000:87',
'1580342400:87',
'1580428800:88',
'1580515200:88',
'1580601600:86',
'1580688000:88',
'1580774400:88',
'1580860800:93',
'1580947200:93',
'1581033600:96',
'1581120000:96',
'1581206400:97',
'1581292800:97',
'1581379200:97',
'1581465600:97',
'1581552000:96',
'1581638400:96',
'1581724800:96',
'1581811200:96',
'1581897600:92',
'1581984000:88',
'1582070400:85',
'1582243200:82',
'1582329600:82',
'1582416000:83',
'1582502400:83',
'1582588800:84',
'1582675200:84',
'1582761600:81',
'1582848000:81',
'1582934400:78',
'1583020800:78',
'1583107200:75',
'1583193600:75',
'1583280000:76',
'1583366400:76',
'1583452800:77',
'1583539200:77',
'1583625600:79',
'1583712000:76',
'1583798400:73',
'1583884800:71',
'1583971200:71',
'1584057600:70',
'1584144000:70',
'1584230400:68',
'1584316800:68',
'1584403200:65',
'1584489600:65',
'1584576000:63',
'1584662400:63',
'1584748800:61',
'1584835200:61',
'1584921600:63',
'1585008000:63',
'1585094400:67',
'1585180800:67',
'1585267200:71',
'1585353600:75',
'1585440000:75',
'1585526400:79',
'1585612800:83',
'1585699200:83',
'1585785600:88',
'1585872000:93',
'1585958400:93',
'1586044800:98',
'1586131200:98',
'1586217600:103',
'1586304000:109',
'1586390400:109',
'1586476800:104',
'1586649600:104',
'1586736000:107',
'1586822400:106',
'1586908800:105',
'1586995200:103',
'1587081600:103',
'1587168000:98',
'1587254400:97',
'1587340800:92',
'1587427200:89',
'1587513600:84',
'1587600000:80',
'1587772800:72',
'1587859200:70',
'1587945600:72',
'1588032000:70',
'1588118400:67',
'1588204800:66'
}