Documentation for this module may be created at Module:Exchange/Red cape/Data/doc
return {
'1434844800:138',
'1439164800:174',
'1427587200:53',
'1437091200:152',
'1432771200:115',
'1430352000:88',
'1431993600:111',
'1436400000:148',
'1435622400:139',
'1433203200:122',
'1428451200:59',
'1427673600:53',
'1438992000:169',
'1435795200:139',
'1439424000:179',
'1432425600:115',
'1438646400:161',
'1437868800:151',
'1426032000:37',
'1440720000:188',
'1434758400:138',
'1435536000:142',
'1436140800:143',
'1438732800:161',
'1439510400:179',
'1437609600:145',
'1435881600:140',
'1431734400:104',
'1435276800:141',
'1437955200:151',
'1433462400:125',
'1428969600:65',
'1428019200:55',
'1429833600:80',
'1439683200:184',
'1425600000:33',
'1426291200:39',
'1440288000:187',
'1428278400:57',
'1429142400:65',
'1432339200:115',
'1440028800:188',
'1436313600:148',
'1439078400:174',
'1435449600:142',
'1427414400:52',
'1440633600:187',
'1432598400:115',
'1437350400:148',
'1439337600:179',
'1425945600:37',
'1433116800:121',
'1432944000:119',
'1431043200:98',
'1440892800:188',
'1433030400:121',
'1437264000:152',
'1430265600:88',
'1439251200:179',
'1436486400:148',
'1432080000:111',
'1433808000:123',
'1427068800:49',
'1427846400:55',
'1426982400:46',
'1427760000:53',
'1434067200:126',
'1430179200:84',
'1435017600:139',
'1440460800:187',
'1432166400:111',
'1438387200:156',
'1431907200:107',
'1428710400:62',
'1427932800:55',
'1428105600:57',
'1430956800:97',
'1427328000:52',
'1427155200:49',
'1440374400:187',
'1429660800:76',
'1429747200:76',
'1432857600:119',
'1426896000:46',
'1429056000:65',
'1439942400:188',
'1430870400:97',
'1434585600:135',
'1433721600:123',
'1437436800:148',
'1440547200:187',
'1430092800:84',
'1432684800:115',
'1438300800:156',
'1431820800:107',
'1430438400:88',
'1431302400:101',
'1434672000:135',
'1431216000:98',
'1436659200:151',
'1433980800:126',
'1428537600:59',
'1429315200:68',
'1425686400:35',
'1426464000:41',
'1440979200:188',
'1426204800:39',
'1429574400:72',
'1438041600:151',
'1435190400:141',
'1435708800:139',
'1426118400:39',
'1428796800:62',
'1437523200:148',
'1429488000:72',
'1430524800:93',
'1433894400:126',
'1436745600:151',
'1440806400:188',
'1439769600:184',
'1428883200:62',
'1437782400:145',
'1433548800:125',
'1430697600:93',
'1425513600:33',
'1429228800:68',
'1430784000:97',
'1427241600:49',
'1426377600:41',
'1431561600:104',
'1431129600:98',
'1433635200:123',
'1439856000:184',
'1434412800:133',
'1434499200:133',
'1435363200:141',
'1438214400:153',
'1437177600:152',
'1435104000:139',
'1429920000:80',
'1438905600:169',
'1425772800:35',
'1428192000:57',
'1426723200:44',
'1425859200:37',
'1440201600:188',
'1436572800:151',
'1432252800:111',
'1434931200:138',
'1438473600:156',
'1426809600:44',
'1433289600:122',
'1428624000:59',
'1431388800:101',
'1437004800:151',
'1440115200:188',
'1439596800:184',
'1434153600:132',
'1436054400:143',
'1430006400:80',
'1438560000:161',
'1432512000:115',
'1434240000:132',
'1434326400:133',
'1431475200:101',
'1437696000:145',
'1431648000:104',
'1427500800:52',
'1438128000:153',
'1426636800:44',
'1430611200:93',
'1428364800:59',
'1436832000:151',
'1436918400:151',
'1426550400:41',
'1429401600:72',
'1438819200:169',
'1435968000:140',
'1436227200:143',
'1433376000:122',
'1440979200:188',
'1441152000:119',
'1441065600:193',
'1441238400:193',
'1441670400:193',
'1441756800:195',
'1441929600:195',
'1442275200:197',
'1442448000:195',
'1442966400:197',
'1443052800:197',
'1443139200:197',
'1443225600:202',
'1443398400:202',
'1443484800:202',
'1443571200:202',
'1443657600:202',
'1444089600:204',
'1444176000:204',
'1444262400:210',
'1444348800:210',
'1444435200:210',
'1444521600:210',
'1444608000:217',
'1444694400:217',
'1444780800:217',
'1444867200:217',
'1444953600:218',
'1445040000:218',
'1445126400:218',
'1445212800:218',
'1445299200:214',
'1445385600:214',
'1445558400:214',
'1445644800:213',
'1445731200:213',
'1445817600:213',
'1445904000:212',
'1445990400:212',
'1446163200:212',
'1446249600:212',
'1446336000:213',
'1446422400:213',
'1446508800:213',
'1446595200:213',
'1446681600:213',
'1446768000:211',
'1446854400:211',
'1446940800:211',
'1447027200:211',
'1447113600:212',
'1447200000:212',
'1447286400:212',
'1447372800:212',
'1447459200:212',
'1447545600:208',
'1447632000:208',
'1447718400:208',
'1447804800:208',
'1447891200:207',
'1447977600:207',
'1448064000:207',
'1448150400:207',
'1448236800:209',
'1448323200:209',
'1448409600:209',
'1448496000:209',
'1448582400:209',
'1448668800:208',
'1448755200:208',
'1448841600:208',
'1448928000:208',
'1449014400:208',
'1449100800:208',
'1449187200:208',
'1449273600:208',
'1449360000:212',
'1449446400:212',
'1449532800:212',
'1449619200:212',
'1449705600:210',
'1449792000:210',
'1449878400:210',
'1449964800:210',
'1450051200:211',
'1450137600:211',
'1450224000:211',
'1450310400:211',
'1450396800:217',
'1450483200:217',
'1450569600:217',
'1450656000:217',
'1450742400:220',
'1450828800:220',
'1450915200:220',
'1451001600:220',
'1451088000:222',
'1451174400:222',
'1451260800:222',
'1451347200:222',
'1451433600:222',
'1451520000:222',
'1451606400:222',
'1451692800:222',
'1451779200:222',
'1451865600:222',
'1451952000:222',
'1452038400:222',
'1452124800:222',
'1452211200:221',
'1452297600:221',
'1452384000:221',
'1452470400:221',
'1452556800:213',
'1452643200:213',
'1452729600:213',
'1452816000:211',
'1452902400:211',
'1452988800:211',
'1453075200:211',
'1453161600:206',
'1453248000:206',
'1453334400:206',
'1453420800:206',
'1453507200:203',
'1453593600:203',
'1453680000:203',
'1453766400:199',
'1453852800:199',
'1453939200:199',
'1454025600:199',
'1454112000:197',
'1454198400:197',
'1454284800:197',
'1454371200:199',
'1454457600:199',
'1454544000:199',
'1454630400:199',
'1454716800:202',
'1454803200:202',
'1454889600:202',
'1454976000:202',
'1455062400:199',
'1455148800:199',
'1455235200:199',
'1455321600:199',
'1455408000:198',
'1455494400:198',
'1455580800:198',
'1455667200:198',
'1455753600:197',
'1455840000:197',
'1455926400:197',
'1456012800:197',
'1456099200:194',
'1456185600:194',
'1456272000:194',
'1456358400:194',
'1456444800:200',
'1456531200:200',
'1456617600:200',
'1456704000:197',
'1456790400:197',
'1456876800:197',
'1456963200:195',
'1457049600:195',
'1457136000:195',
'1457222400:189',
'1457308800:189',
'1457395200:189',
'1457481600:191',
'1457568000:191',
'1457654400:191',
'1457740800:191',
'1457827200:189',
'1457913600:189',
'1458000000:189',
'1458086400:189',
'1458172800:186',
'1458259200:186',
'1458345600:186',
'1458432000:184',
'1458518400:184',
'1458604800:184',
'1458691200:182',
'1458777600:182',
'1458864000:182',
'1458950400:179',
'1459036800:179',
'1459123200:179',
'1459209600:176',
'1459296000:176',
'1459382400:176',
'1459468800:176',
'1459555200:172',
'1459641600:172',
'1459728000:172',
'1459814400:167',
'1459900800:167',
'1459987200:167',
'1460073600:167',
'1460160000:163',
'1460246400:163',
'1460332800:163',
'1460419200:163',
'1460505600:159',
'1460592000:159',
'1460678400:159',
'1460764800:156',
'1460851200:156',
'1460937600:156',
'1461024000:151',
'1461110400:151',
'1461196800:151',
'1461283200:151',
'1461369600:144',
'1461456000:144',
'1461542400:144',
'1461628800:136',
'1461715200:136',
'1461801600:136',
'1461888000:136',
'1461974400:130',
'1462060800:130',
'1462147200:130',
'1462233600:128',
'1462320000:128',
'1462406400:128',
'1462492800:121',
'1462579200:121',
'1462665600:121',
'1462752000:121',
'1462838400:114',
'1462924800:114',
'1463011200:114',
'1463097600:114',
'1463184000:108',
'1463270400:108',
'1463356800:108',
'1463443200:106',
'1463529600:106',
'1463616000:106',
'1463702400:105',
'1463961600:102',
'1463961600:102',
'1464048000:102',
'1464134400:102',
'1464220800:103',
'1464307200:103',
'1464393600:103',
'1464480000:108',
'1464566400:108',
'1464652800:108',
'1464739200:111',
'1464825600:111',
'1464912000:111',
'1464998400:106',
'1465084800:106',
'1465171200:106',
'1465257600:107',
'1465344000:107',
'1465430400:107',
'1465516800:103',
'1465603200:103',
'1465689600:103',
'1465776000:105',
'1465862400:105',
'1465948800:105',
'1466035200:103',
'1466121600:103',
'1466208000:103',
'1466294400:102',
'1466380800:102',
'1466467200:102',
'1466553600:103',
'1466640000:103',
'1466726400:103',
'1466812800:105',
'1466899200:105',
'1466985600:105',
'1467072000:105',
'1467158400:107',
'1467244800:107',
'1467331200:107',
'1467417600:108',
'1467504000:108',
'1467590400:108',
'1467676800:109',
'1467763200:109',
'1467849600:109',
'1467936000:109',
'1468022400:108',
'1468108800:108',
'1468195200:108',
'1468281600:111',
'1468368000:111',
'1468454400:111',
'1468540800:111',
'1468627200:112',
'1468713600:112',
'1468800000:112',
'1468886400:109',
'1469318400:109',
'1469404800:109',
'1469491200:109',
'1469577600:112',
'1469664000:112',
'1469750400:112',
'1469836800:112',
'1469923200:116',
'1470009600:116',
'1470096000:116',
'1470182400:116',
'1470268800:116',
'1470355200:116',
'1470441600:116',
'1470528000:116',
'1470614400:117',
'1470700800:117',
'1470787200:117',
'1470873600:117',
'1470960000:116',
'1471046400:116',
'1471132800:116',
'1471219200:116',
'1471305600:114',
'1471392000:114',
'1471478400:114',
'1471564800:114',
'1471651200:114',
'1471737600:112',
'1471824000:112',
'1471910400:112',
'1471996800:112',
'1472083200:114',
'1472169600:114',
'1472256000:114',
'1472428800:114',
'1472688000:116',
'1472774400:116',
'1472860800:116',
'1472947200:117',
'1473033600:117',
'1473120000:117',
'1473206400:117',
'1473292800:120',
'1473379200:120',
'1473465600:120',
'1473552000:120',
'1473638400:120',
'1473724800:119',
'1473811200:119',
'1473897600:119',
'1473984000:119',
'1474070400:117',
'1474156800:117',
'1474243200:117',
'1474329600:117',
'1474416000:116',
'1474502400:116',
'1474588800:116',
'1474675200:116',
'1474761600:116',
'1474848000:117',
'1474934400:117',
'1475020800:117',
'1475107200:117',
'1475193600:117',
'1475280000:115',
'1475366400:115',
'1475452800:115',
'1475539200:115',
'1475625600:109',
'1475712000:109',
'1475798400:109',
'1475884800:109',
'1475971200:109',
'1476057600:109',
'1476144000:109',
'1476230400:109',
'1476316800:110',
'1476403200:110',
'1476489600:110',
'1476576000:110',
'1476662400:109',
'1476748800:109',
'1476835200:109',
'1476921600:109',
'1477008000:107',
'1477094400:107',
'1477180800:107',
'1477267200:107',
'1477353600:107',
'1477440000:107',
'1477526400:107',
'1477612800:107',
'1477699200:107',
'1477785600:109',
'1477872000:109',
'1477958400:109',
'1478044800:109',
'1478131200:112',
'1478217600:112',
'1478304000:112',
'1478390400:112',
'1478476800:113',
'1478563200:113',
'1478649600:113',
'1478736000:113',
'1478822400:110',
'1478908800:110',
'1478995200:110',
'1479081600:110',
'1479168000:109',
'1481241600:92',
'1481241600:92',
'1481328000:93',
'1481414400:93',
'1481500800:93',
'1481587200:93',
'1481673600:93',
'1481760000:93',
'1481846400:93',
'1481932800:93',
'1482019200:97',
'1482105600:97',
'1482192000:97',
'1482278400:97',
'1482364800:99',
'1482451200:99',
'1482537600:99',
'1482624000:99',
'1482710400:101',
'1482796800:101',
'1482883200:101',
'1482969600:101',
'1483056000:100',
'1483142400:100',
'1483228800:100',
'1483315200:100',
'1483401600:96',
'1483488000:96',
'1483574400:96',
'1483660800:93',
'1483747200:93',
'1483833600:93',
'1483920000:93',
'1484006400:93',
'1484092800:91',
'1484179200:91',
'1484265600:88',
'1484352000:88',
'1484438400:88',
'1484524800:86',
'1484611200:86',
'1484697600:86',
'1484784000:82',
'1484870400:82',
'1484956800:84',
'1485043200:84',
'1485129600:86',
'1485561600:88',
'1485648000:86',
'1485734400:86',
'1485820800:86',
'1485907200:86',
'1485993600:85',
'1486080000:85',
'1486166400:84',
'1486252800:84',
'1486339200:86',
'1486425600:86',
'1486512000:86',
'1486598400:89',
'1486684800:89',
'1486771200:89',
'1486857600:91',
'1486944000:91',
'1487030400:91',
'1487116800:93',
'1487203200:93',
'1487289600:93',
'1487462400:96',
'1487548800:100',
'1487635200:100',
'1487721600:100',
'1487808000:103',
'1487894400:103',
'1487980800:103',
'1488067200:104',
'1488153600:104',
'1488240000:104',
'1488326400:104',
'1488412800:104',
'1488499200:104',
'1488585600:106',
'1488672000:106',
'1488758400:106',
'1488844800:107',
'1488931200:107',
'1489017600:107',
'1489104000:107',
'1489190400:106',
'1489276800:106',
'1489363200:106',
'1489449600:104',
'1489536000:104',
'1489622400:104',
'1489708800:105',
'1489795200:105',
'1489881600:105',
'1489968000:105',
'1490054400:105',
'1490140800:105',
'1490227200:104',
'1490313600:104',
'1490400000:104',
'1490486400:104',
'1490572800:104',
'1490659200:104',
'1490745600:103',
'1490832000:103',
'1490918400:103',
'1491004800:106',
'1491091200:106',
'1491177600:106',
'1491264000:103',
'1491350400:103',
'1492041600:97',
'1492128000:97',
'1492214400:95',
'1492300800:95',
'1492387200:95',
'1492473600:94',
'1492560000:94',
'1492646400:94',
'1492732800:92',
'1492819200:92',
'1492905600:92',
'1492992000:90',
'1493078400:90',
'1493164800:90',
'1493251200:89',
'1493337600:89',
'1493424000:89',
'1493510400:87',
'1493596800:87',
'1493683200:87',
'1493769600:82',
'1493856000:82',
'1493942400:82',
'1494028800:80',
'1494115200:80',
'1494201600:80',
'1494288000:80',
'1494374400:80',
'1494460800:80',
'1494547200:80',
'1494633600:79',
'1494720000:79',
'1494806400:79',
'1494892800:79',
'1494979200:78',
'1495065600:78',
'1495152000:78',
'1495238400:78',
'1495324800:79',
'1495411200:79',
'1495497600:79',
'1495584000:79',
'1495670400:79',
'1495756800:79',
'1495843200:79',
'1495929600:80',
'1496016000:80',
'1496102400:80',
'1496188800:80',
'1496275200:80',
'1496361600:80',
'1496448000:80',
'1496534400:81',
'1496793600:81',
'1496880000:81',
'1496966400:81',
'1497052800:82',
'1497139200:82',
'1497225600:81',
'1497312000:81',
'1497398400:81',
'1497484800:83',
'1497571200:83',
'1497657600:83',
'1497744000:83',
'1497830400:83',
'1497916800:83',
'1498003200:81',
'1498089600:81',
'1498176000:81',
'1498262400:82',
'1498348800:82',
'1498435200:82',
'1498521600:82',
'1498608000:82',
'1498694400:82',
'1498780800:81',
'1498867200:81',
'1498953600:81',
'1499040000:81',
'1499126400:81',
'1499212800:81',
'1499299200:81',
'1499385600:80',
'1499472000:80',
'1499558400:80',
'1499990400:83',
'1500076800:83',
'1500163200:84',
'1500249600:84',
'1500336000:84',
'1500422400:84',
'1500508800:84',
'1500595200:87',
'1500681600:87',
'1500768000:87',
'1500854400:87',
'1500940800:87',
'1501027200:88',
'1501113600:88',
'1501200000:90',
'1501286400:90',
'1501372800:90',
'1501459200:92',
'1501545600:92',
'1501632000:92',
'1501718400:95',
'1501804800:95',
'1501891200:95',
'1501977600:98',
'1502064000:98',
'1502323200:99',
'1502409600:99',
'1502496000:99',
'1502582400:99',
'1502668800:96',
'1502755200:96',
'1502841600:96',
'1502928000:95',
'1503014400:95',
'1503100800:94',
'1503187200:94',
'1503273600:94',
'1503446400:93',
'1503532800:93',
'1503619200:95',
'1503705600:95',
'1503792000:95',
'1503878400:97',
'1503964800:97',
'1504051200:97',
'1504137600:95',
'1504224000:95',
'1504310400:95',
'1504396800:96',
'1504483200:96',
'1504569600:96',
'1504656000:96',
'1504742400:96',
'1504828800:96',
'1504915200:95',
'1505001600:95',
'1505088000:94',
'1505174400:94',
'1505260800:94',
'1505347200:91',
'1505433600:91',
'1505520000:91',
'1505606400:88',
'1505692800:88',
'1505865600:86',
'1505952000:86',
'1506038400:81',
'1506124800:81',
'1506211200:80',
'1506297600:80',
'1506384000:77',
'1506470400:77',
'1506556800:77',
'1506643200:73',
'1506729600:70',
'1506816000:70',
'1506902400:70',
'1506988800:68',
'1507075200:68',
'1507161600:68',
'1507248000:65',
'1507334400:65',
'1507420800:64',
'1507507200:64',
'1507593600:64',
'1507680000:62',
'1507766400:62',
'1507852800:62',
'1507939200:63',
'1508025600:63',
'1508112000:63',
'1508198400:62',
'1508284800:62',
'1508371200:62',
'1508457600:63',
'1508544000:63',
'1508630400:63',
'1508716800:60',
'1508803200:60',
'1508889600:60',
'1508976000:58',
'1509062400:58',
'1509148800:58',
'1509235200:58',
'1509321600:58',
'1509408000:57',
'1509494400:57',
'1509580800:57',
'1509667200:57',
'1509753600:57',
'1509840000:56',
'1509926400:56',
'1510012800:56',
'1510099200:54',
'1510185600:54',
'1510272000:54',
'1510358400:54',
'1510444800:54',
'1510531200:54',
'1510617600:53',
'1510704000:53',
'1510790400:53',
'1510876800:53',
'1510963200:53',
'1511049600:53',
'1511136000:52',
'1511222400:52',
'1511308800:52',
'1511395200:50',
'1511481600:50',
'1511568000:50',
'1511654400:49',
'1511740800:49',
'1511827200:49',
'1511913600:49',
'1512000000:49',
'1512086400:49',
'1512172800:49',
'1512259200:49',
'1512345600:49',
'1512432000:48',
'1512518400:48',
'1512604800:49',
'1512691200:49',
'1512777600:49',
'1512864000:50',
'1512950400:50',
'1513036800:48',
'1513123200:48',
'1513296000:46',
'1513382400:46',
'1513468800:46',
'1513555200:44',
'1513641600:44',
'1513728000:41',
'1513814400:41',
'1513900800:41',
'1513987200:42',
'1514073600:42',
'1514160000:42',
'1514246400:42',
'1514332800:42',
'1514419200:41',
'1514505600:41',
'1514592000:41',
'1514678400:41',
'1514764800:41',
'1514851200:41',
'1514937600:39',
'1515024000:39',
'1515110400:39',
'1515196800:38',
'1515283200:38',
'1515369600:37',
'1515456000:37',
'1515542400:37',
'1515628800:36',
'1515715200:36',
'1515801600:36',
'1515888000:34',
'1515974400:34',
'1516060800:32',
'1516147200:32',
'1516233600:30',
'1516320000:30',
'1516406400:30',
'1516492800:30',
'1516579200:30',
'1516665600:30',
'1516752000:28',
'1516838400:28',
'1516924800:26',
'1517011200:26',
'1517097600:26',
'1517184000:26',
'1517270400:26',
'1517443200:27',
'1517529600:27',
'1517616000:27',
'1517702400:28',
'1517788800:28',
'1517875200:28',
'1517961600:29',
'1518048000:29',
'1518134400:29',
'1518220800:29',
'1518307200:30',
'1518393600:30',
'1518480000:29',
'1518566400:29',
'1518652800:30',
'1518739200:30',
'1518825600:32',
'1518912000:32',
'1518998400:33',
'1519084800:33',
'1519171200:31',
'1519257600:31',
'1519344000:32',
'1519430400:32',
'1519516800:33',
'1519603200:33',
'1519689600:34',
'1519776000:34',
'1519862400:35',
'1519948800:35',
'1520035200:34',
'1520121600:34',
'1520208000:34',
'1520294400:35',
'1520380800:35',
'1520467200:33',
'1520553600:33',
'1520640000:33',
'1520726400:33',
'1520726400:33',
'1520812800:34',
'1520899200:34',
'1520985600:36',
'1521072000:36',
'1521158400:36',
'1521244800:35',
'1521331200:35',
'1521417600:33',
'1521504000:33',
'1521590400:31',
'1521676800:31',
'1521849600:29',
'1521936000:29',
'1522108800:29',
'1522195200:29',
'1522281600:29',
'1522368000:29',
'1522454400:30',
'1522540800:30',
'1522627200:30',
'1522713600:31',
'1522800000:31',
'1522886400:31',
'1522972800:31',
'1523059200:31',
'1523232000:31',
'1523318400:32',
'1523404800:32',
'1523491200:33',
'1523577600:33',
'1523664000:34',
'1523750400:34',
'1523836800:35',
'1523923200:35',
'1524009600:35',
'1524096000:37',
'1524182400:37',
'1524268800:38',
'1524355200:38',
'1524441600:38',
'1524528000:39',
'1524614400:39',
'1524700800:39',
'1524787200:40',
'1524873600:40',
'1524960000:41',
'1525046400:41',
'1525132800:42',
'1525219200:42',
'1525305600:42',
'1525392000:44',
'1525478400:44',
'1525564800:45',
'1525651200:45',
'1525737600:45',
'1525824000:44',
'1525910400:44',
'1525996800:44',
'1526083200:44',
'1526169600:42',
'1526256000:42',
'1526342400:39',
'1526428800:39',
'1526515200:40',
'1526601600:40',
'1526688000:41',
'1526774400:41',
'1526860800:42',
'1526947200:42',
'1527033600:41',
'1527120000:41',
'1527206400:40',
'1527292800:40',
'1527379200:38',
'1527465600:38',
'1527552000:36',
'1527638400:36',
'1527724800:36',
'1527811200:36',
'1527897600:36',
'1527984000:36',
'1528070400:37',
'1528156800:37',
'1528243200:39',
'1528329600:39',
'1528416000:39',
'1528502400:41',
'1528588800:41',
'1528675200:44',
'1528761600:44',
'1528848000:44',
'1528934400:47',
'1529020800:47',
'1529107200:50',
'1529193600:50',
'1529280000:51',
'1529366400:51',
'1529452800:51',
'1529539200:51',
'1529625600:51',
'1529712000:50',
'1529798400:50',
'1529884800:50',
'1529971200:49',
'1530057600:49',
'1530144000:49',
'1530230400:49',
'1530316800:49',
'1530403200:50',
'1530489600:50',
'1530576000:50',
'1530662400:50',
'1530748800:50',
'1530835200:50',
'1530921600:50',
'1531008000:50',
'1531094400:50',
'1531180800:50',
'1531267200:50',
'1531353600:50',
'1531440000:50',
'1531526400:50',
'1531612800:50',
'1531699200:50',
'1531785600:50',
'1531872000:51',
'1531958400:51',
'1532044800:51',
'1532131200:52',
'1532217600:52',
'1532304000:52',
'1532390400:52',
'1532476800:52',
'1532563200:52',
'1532649600:52',
'1532736000:52',
'1532822400:52',
'1532908800:52',
'1532995200:52',
'1533081600:54',
'1533168000:54',
'1533254400:55',
'1533340800:55',
'1533427200:57',
'1533513600:57',
'1533600000:58',
'1533686400:58',
'1533772800:59',
'1533859200:59',
'1533945600:60',
'1534032000:60',
'1534118400:60',
'1534291200:61',
'1534464000:63',
'1534550400:63',
'1534636800:64',
'1534723200:64',
'1534809600:64',
'1534896000:64',
'1534982400:66',
'1535068800:66',
'1535155200:68',
'1535241600:68',
'1535328000:68',
'1535414400:68',
'1535500800:68',
'1535587200:68',
'1535673600:70',
'1535760000:70',
'1535846400:68',
'1535932800:68',
'1536019200:68',
'1536105600:68',
'1536192000:68',
'1536278400:68',
'1536364800:66',
'1536451200:67',
'1536537600:67',
'1536624000:69',
'1536710400:69',
'1536796800:69',
'1536883200:69',
'1536969600:70',
'1537056000:70',
'1537142400:70',
'1537228800:70',
'1537315200:70',
'1537401600:70',
'1537488000:71',
'1537574400:71',
'1537660800:74',
'1537747200:74',
'1537833600:75',
'1537920000:75',
'1538006400:75',
'1538092800:75',
'1538179200:74',
'1538265600:74',
'1538352000:72',
'1538438400:72',
'1542672000:36',
'1542844800:35',
'1542931200:35',
'1543104000:35',
'1543190400:35',
'1543276800:34',
'1543363200:34',
'1543449600:34',
'1543536000:33',
'1543622400:33',
'1543708800:33',
'1543795200:34',
'1543881600:34',
'1543968000:35',
'1544054400:36',
'1544140800:35',
'1544227200:34',
'1544313600:35',
'1544400000:37',
'1544486400:38',
'1544572800:39',
'1544659200:40',
'1544745600:40',
'1544832000:40',
'1544918400:40',
'1545004800:41',
'1545091200:41',
'1545177600:41',
'1545264000:39',
'1545350400:38',
'1545436800:38',
'1545523200:38',
'1545609600:38',
'1545696000:37',
'1545782400:38',
'1545868800:38',
'1546041600:38',
'1546128000:38',
'1546300800:37',
'1546387200:37',
'1546473600:36',
'1546560000:35',
'1546646400:35',
'1546732800:34',
'1546819200:33',
'1546905600:33',
'1546992000:33',
'1547078400:33',
'1547164800:34',
'1547251200:35',
'1547337600:35',
'1547424000:34',
'1547510400:34',
'1547683200:36',
'1547769600:35',
'1547856000:36',
'1548028800:36',
'1548115200:36',
'1548201600:37',
'1548460800:40',
'1548547200:41',
'1548633600:41',
'1548720000:42',
'1548806400:44',
'1548892800:44',
'1548979200:44',
'1549065600:45',
'1549152000:45',
'1549238400:45',
'1549324800:45',
'1549411200:45',
'1549497600:45',
'1549584000:46',
'1549670400:46',
'1549756800:44',
'1549843200:42',
'1549929600:44',
'1550016000:44',
'1550102400:45',
'1550188800:45',
'1550275200:46',
'1550361600:46',
'1550448000:47',
'1550534400:47',
'1550620800:47',
'1550707200:47',
'1550793600:47',
'1550880000:47',
'1551052800:49',
'1551139200:48',
'1551225600:48',
'1551398400:48',
'1551484800:48',
'1551571200:48',
'1551657600:49',
'1551744000:49',
'1551830400:49',
'1551916800:49',
'1552003200:49',
'1552089600:51',
'1552176000:51',
'1552262400:52',
'1552348800:52',
'1552435200:53',
'1552521600:53',
'1552694400:56',
'1552780800:56',
'1552867200:56',
'1552953600:56',
'1553385600:61',
'1553472000:61',
'1553558400:61',
'1553644800:58',
'1553731200:58',
'1553904000:57',
'1554076800:55',
'1554336000:49',
'1554595200:44',
'1554940800:44',
'1555459200:51',
'1555545600:52',
'1555632000:53',
'1555718400:54',
'1555804800:56',
'1556323200:62',
'1556409600:62',
'1556496000:60',
'1556582400:57',
'1556928000:49',
'1557187200:48',
'1557273600:47',
'1557446400:47',
'1557792000:52',
'1557878400:52',
'1558051200:52',
'1558137600:52',
'1558396800:53',
'1558656000:53',
'1558742400:53',
'1558828800:54',
'1558915200:54',
'1559001600:52',
'1559088000:51',
'1559174400:53',
'1559260800:53',
'1559347200:55',
'1559433600:55',
'1559520000:57',
'1559606400:57',
'1559692800:59',
'1559779200:61',
'1559865600:61',
'1559952000:61',
'1560038400:61',
'1560124800:61',
'1560211200:61',
'1560297600:59',
'1560384000:59',
'1560470400:57',
'1560556800:57',
'1560643200:57',
'1560729600:55',
'1560816000:57',
'1560902400:57',
'1560988800:58',
'1561075200:59',
'1561161600:59',
'1561248000:60',
'1561334400:63',
'1561420800:63',
'1561507200:64',
'1561593600:64',
'1561680000:64',
'1561766400:64',
'1561852800:65',
'1561939200:67',
'1562025600:67',
'1562112000:68',
'1562198400:66',
'1562284800:66',
'1562371200:64',
'1562457600:64',
'1562544000:63',
'1562630400:63',
'1562716800:63',
'1562803200:63',
'1562889600:63',
'1562976000:63',
'1563062400:63',
'1563148800:64',
'1563235200:64',
'1563321600:66',
'1563408000:65',
'1563494400:65',
'1563580800:63',
'1563667200:63',
'1563753600:60',
'1563840000:60',
'1563926400:57',
'1564012800:57',
'1564099200:54',
'1564185600:54',
'1564272000:54',
'1564358400:54',
'1564444800:57',
'1564531200:60',
'1564617600:63',
'1564790400:64',
'1564876800:66',
'1564963200:66',
'1565049600:67',
'1565136000:67',
'1565222400:68',
'1565308800:68',
'1565395200:68',
'1565481600:68',
'1565568000:68',
'1565654400:70',
'1565740800:70',
'1565827200:71',
'1565913600:72',
'1566000000:71',
'1566086400:71',
'1566259200:73',
'1566345600:73',
'1566432000:74',
'1566518400:75',
'1566604800:75',
'1566691200:76',
'1566777600:76',
'1566864000:77',
'1566950400:77',
'1567036800:76',
'1567123200:76',
'1567209600:79',
'1567296000:79',
'1567382400:80',
'1567468800:80',
'1567555200:81',
'1567641600:81',
'1567728000:82',
'1567814400:82',
'1567900800:81',
'1567987200:83',
'1568073600:83',
'1568160000:81',
'1568246400:81',
'1568332800:82',
'1568419200:82',
'1568505600:83',
'1568592000:83',
'1568764800:86',
'1568851200:85',
'1568937600:85',
'1569024000:87',
'1569110400:87',
'1569196800:89',
'1569283200:89',
'1569456000:89',
'1569542400:87',
'1569628800:87',
'1569715200:85',
'1569801600:85',
'1569888000:84',
'1569974400:87',
'1570147200:87',
'1570233600:87',
'1570320000:85',
'1570406400:85',
'1570492800:85',
'1570579200:88',
'1570665600:88',
'1570752000:88',
'1570838400:88',
'1570924800:88',
'1571011200:88',
'1571097600:88',
'1571184000:86',
'1571270400:86',
'1571356800:86',
'1571443200:86',
'1571529600:88',
'1571616000:88',
'1571702400:88',
'1571788800:88',
'1571875200:90',
'1571961600:90',
'1572048000:90',
'1572134400:90',
'1572220800:88',
'1572307200:88',
'1572393600:86',
'1572480000:86',
'1572652800:89',
'1572739200:91',
'1572912000:89',
'1572998400:89',
'1573084800:89',
'1573171200:89',
'1573344000:86',
'1573430400:82',
'1573516800:82',
'1573603200:82',
'1573689600:82',
'1573776000:79',
'1573862400:79',
'1573948800:76',
'1574035200:76',
'1574121600:74',
'1574208000:74',
'1574380800:70',
'1574467200:67',
'1574553600:67',
'1574640000:68',
'1574726400:68',
'1574812800:71',
'1574899200:71',
'1574985600:74',
'1575072000:74',
'1575158400:75',
'1575331200:78',
'1575417600:78',
'1575504000:80',
'1575590400:80',
'1575676800:80',
'1575763200:83',
'1575849600:83',
'1575936000:87',
'1576022400:87',
'1576108800:82',
'1576195200:82',
'1576281600:79',
'1576368000:79',
'1576454400:81',
'1576627200:82',
'1576713600:82',
'1576800000:87',
'1576886400:87',
'1576972800:91',
'1577059200:91',
'1577145600:94',
'1577232000:94',
'1577318400:96',
'1577404800:96',
'1577491200:94',
'1577577600:94',
'1577664000:94',
'1577750400:94',
'1577836800:94',
'1577923200:94',
'1578009600:92',
'1578182400:90',
'1578268800:90',
'1578441600:83',
'1578614400:78',
'1578700800:75',
'1578787200:72',
'1578873600:72',
'1578960000:69',
'1579046400:69',
'1579219200:68',
'1579305600:67',
'1579392000:67',
'1579564800:64',
'1579651200:61',
'1579737600:61',
'1579824000:59',
'1579910400:59',
'1579996800:57',
'1580083200:57',
'1580169600:57',
'1580256000:57',
'1580342400:57',
'1580428800:59',
'1580515200:59',
'1580601600:59',
'1580688000:58',
'1580774400:58',
'1580860800:58',
'1580947200:58',
'1581033600:59',
'1581120000:59',
'1581206400:57',
'1581292800:57',
'1581379200:58',
'1581465600:58',
'1581552000:59',
'1581638400:59',
'1581724800:60',
'1581811200:60',
'1581897600:57',
'1581984000:55',
'1582070400:55',
'1582243200:54',
'1582329600:54',
'1582416000:54',
'1582502400:54',
'1582588800:57',
'1582675200:57',
'1582761600:59',
'1582848000:59',
'1582934400:60',
'1583020800:60',
'1583107200:60',
'1583193600:60',
'1583280000:59',
'1583366400:59',
'1583452800:57',
'1583539200:57',
'1583625600:56',
'1583712000:56',
'1583798400:56',
'1583884800:56',
'1583971200:56',
'1584057600:56',
'1584144000:56',
'1584230400:58',
'1584316800:58',
'1584403200:56',
'1584489600:56',
'1584576000:54',
'1584662400:54',
'1584748800:53',
'1584835200:53',
'1584921600:53',
'1585008000:53',
'1585094400:54',
'1585180800:56',
'1585267200:58',
'1585353600:59',
'1585440000:59',
'1585526400:60',
'1585612800:61',
'1585699200:61',
'1585785600:62',
'1585872000:65',
'1585958400:65',
'1586044800:67',
'1586131200:67',
'1586217600:68',
'1586304000:71',
'1586390400:75',
'1586476800:76',
'1586649600:78',
'1586736000:81',
'1586822400:84',
'1586908800:86',
'1586995200:88',
'1587081600:88',
'1587168000:89',
'1587254400:88',
'1587340800:89',
'1587427200:86',
'1587513600:86',
'1587600000:89',
'1587772800:91',
'1587859200:93',
'1587945600:95',
'1588032000:94',
'1588118400:95',
'1588204800:95',
'1588291200:97',
'1588377600:97',
'1588464000:93',
'1588550400:91',
'1588636800:91',
'1588723200:87',
'1588809600:87',
'1588896000:87',
'1588982400:87',
'1589068800:88',
'1589155200:89',
'1589241600:89',
'1589328000:90',
'1589414400:91',
'1589500800:91',
'1589587200:93',
'1589673600:95',
'1589760000:97',
'1589846400:97',
'1589932800:100',
'1590105600:100',
'1590192000:100',
'1590278400:102',
'1590364800:102',
'1590451200:104',
'1590537600:104',
'1590624000:107',
'1590710400:107',
'1590796800:110',
'1590883200:110',
'1590969600:111',
'1591056000:112',
'1591142400:113',
'1591228800:113',
'1591315200:111',
'1591401600:111',
'1591574400:113'
}