(Updating price data) |
(Updating price data) |
||
(37 intermediate revisions by the same user not shown) | |||
Line 1,583: | Line 1,583: | ||
'1578873600:2707', |
'1578873600:2707', |
||
'1578960000:2687', |
'1578960000:2687', |
||
− | '1579046400:2720' |
+ | '1579046400:2720', |
+ | '1579219200:2774', |
||
+ | '1579305600:2685', |
||
+ | '1579392000:2705', |
||
+ | '1579564800:2710', |
||
+ | '1579651200:2671', |
||
+ | '1579737600:2678', |
||
+ | '1579824000:2684', |
||
+ | '1579910400:2725', |
||
+ | '1579996800:2718', |
||
+ | '1580083200:2648', |
||
+ | '1580169600:2700', |
||
+ | '1580256000:2694', |
||
+ | '1580342400:2695', |
||
+ | '1580428800:2708', |
||
+ | '1580515200:2669', |
||
+ | '1580601600:2686', |
||
+ | '1580688000:2716', |
||
+ | '1580774400:2680', |
||
+ | '1580860800:2693', |
||
+ | '1580947200:2704', |
||
+ | '1581033600:2698', |
||
+ | '1581120000:2669', |
||
+ | '1581206400:2698', |
||
+ | '1581292800:2662', |
||
+ | '1581379200:2652', |
||
+ | '1581465600:2711', |
||
+ | '1581552000:2695', |
||
+ | '1581638400:2712', |
||
+ | '1581724800:2702', |
||
+ | '1581811200:2681', |
||
+ | '1581897600:2683', |
||
+ | '1581984000:2640', |
||
+ | '1582070400:2682', |
||
+ | '1582243200:2730', |
||
+ | '1582329600:2712', |
||
+ | '1582416000:2700', |
||
+ | '1582502400:2723', |
||
+ | '1582588800:2718' |
||
} |
} |
Revision as of 02:45, 26 February 2020
Documentation for this module may be created at Module:Exchange/Red d'hide chaps/Data/doc
return {
'1427414400:4883',
'1427500800:4883',
'1427587200:4770',
'1427673600:4626',
'1427760000:4530',
'1427846400:4426',
'1427932800:4432',
'1428019200:4540',
'1428105600:4324',
'1428192000:4145',
'1428278400:3975',
'1428364800:3953',
'1428451200:3849',
'1428537600:3752',
'1428624000:3712',
'1428710400:3639',
'1428796800:3697',
'1428883200:3790',
'1428969600:3968',
'1429056000:4167',
'1429142400:4355',
'1429228800:4530',
'1429315200:4729',
'1429401600:4948',
'1429488000:5084',
'1429574400:5245',
'1429660800:5421',
'1429747200:5612',
'1429833600:5680',
'1429920000:5737',
'1430006400:5945',
'1430092800:5976',
'1430179200:5759',
'1430265600:5603',
'1430352000:5603',
'1430438400:5500',
'1430524800:5435',
'1430611200:5472',
'1430697600:5454',
'1430784000:5410',
'1430870400:5434',
'1430956800:5568',
'1431043200:5803',
'1431129600:6065',
'1431216000:6215',
'1431302400:6130',
'1431388800:5871',
'1431475200:5595',
'1431561600:5476',
'1431648000:5440',
'1431734400:5507',
'1431820800:5695',
'1431907200:5543',
'1431993600:5334',
'1432080000:5249',
'1432166400:5214',
'1432252800:5125',
'1432339200:5182',
'1432425600:5248',
'1432512000:5350',
'1432598400:5130',
'1432684800:5119',
'1432771200:4916',
'1432857600:4719',
'1432944000:4506',
'1433030400:4304',
'1433116800:4109',
'1433203200:4011',
'1433289600:4047',
'1433376000:4173',
'1433462400:4357',
'1433548800:4571',
'1433635200:4753',
'1433721600:4991',
'1433808000:5020',
'1433894400:5168',
'1433980800:5343',
'1434067200:5572',
'1434153600:5513',
'1434240000:5324',
'1434326400:5057',
'1434412800:4804',
'1434499200:4563',
'1434585600:4334',
'1434672000:4117',
'1434758400:4031',
'1434844800:4005',
'1434931200:4070',
'1435017600:4031',
'1435104000:4045',
'1435190400:4056',
'1435276800:4121',
'1435363200:4311',
'1435449600:4473',
'1435536000:4605',
'1435622400:4789',
'1435708800:4979',
'1435795200:5120',
'1435881600:5318',
'1435968000:5164',
'1436054400:5003',
'1436140800:5160',
'1436227200:5338',
'1436313600:5315',
'1436400000:5276',
'1436486400:5207',
'1436572800:5270',
'1436659200:5221',
'1436745600:5255',
'1436832000:5014',
'1436918400:4964',
'1437004800:4937',
'1437091200:4952',
'1437177600:4867',
'1437264000:4834',
'1437350400:4807',
'1437436800:4773',
'1437523200:4700',
'1437609600:4869',
'1437696000:4935',
'1437782400:5020',
'1437868800:5184',
'1437955200:5405',
'1438041600:5648',
'1438128000:5854',
'1438214400:6102',
'1438300800:6191',
'1438387200:5990',
'1438473600:5703',
'1438560000:5509',
'1438646400:5373',
'1438732800:5215',
'1438819200:5233',
'1438905600:5132',
'1438992000:5092',
'1439078400:5258',
'1439164800:5498',
'1439251200:5762',
'1439337600:5780',
'1439424000:5542',
'1439510400:5344',
'1439596800:5368',
'1439683200:5458',
'1439769600:5504',
'1439856000:5585',
'1439942400:5603',
'1440028800:5630',
'1440115200:5348',
'1440201600:5336',
'1440288000:5199',
'1440374400:5033',
'1440460800:5064',
'1440547200:4987',
'1440633600:4996',
'1440720000:4968',
'1440806400:4856',
'1440892800:4892',
'1440979200:4825',
'1441065600:4881',
'1441152000:4819',
'1441238400:4892',
'1441324800:4839',
'1441411200:4906',
'1441497600:5004',
'1441584000:4891',
'1441670400:4853',
'1441756800:4911',
'1441843200:4968',
'1441929600:4847',
'1442016000:4823',
'1442102400:4800',
'1442188800:4675',
'1442275200:4742',
'1442361600:4686',
'1442448000:4696',
'1442534400:4769',
'1442620800:4585',
'1442707200:4465',
'1442793600:4295',
'1442880000:4208',
'1442966400:4288',
'1443052800:4346',
'1443139200:4394',
'1443225600:4501',
'1443398400:4530',
'1443484800:4572',
'1443571200:4640',
'1443657600:4638',
'1444089600:5110',
'1444176000:5250',
'1444262400:5147',
'1444348800:4935',
'1444435200:4903',
'1444521600:4903',
'1444608000:4919',
'1444694400:4769',
'1444780800:4728',
'1444867200:4784',
'1444953600:4783',
'1445040000:4939',
'1445126400:4829',
'1445212800:4854',
'1445299200:4930',
'1445385600:4997',
'1445558400:5086',
'1445644800:5090',
'1445731200:5100',
'1445817600:5105',
'1445904000:5043',
'1445990400:5017',
'1446163200:5192',
'1446249600:5130',
'1446336000:5085',
'1446422400:5045',
'1446508800:4995',
'1446595200:4997',
'1446681600:4797',
'1446768000:4789',
'1446854400:4569',
'1446940800:4431',
'1447027200:4408',
'1447113600:4461',
'1447200000:4484',
'1447286400:4450',
'1447372800:4508',
'1447459200:4587',
'1447545600:4627',
'1447632000:4756',
'1447718400:4888',
'1447804800:5038',
'1447891200:5037',
'1447977600:5118',
'1448064000:5245',
'1448150400:5245',
'1448236800:5203',
'1448323200:5077',
'1448409600:5207',
'1448496000:5315',
'1448582400:5505',
'1448668800:5693',
'1448755200:5907',
'1448841600:5822',
'1448928000:5732',
'1449014400:5602',
'1449100800:5557',
'1449187200:5507',
'1449273600:5534',
'1449360000:5458',
'1449446400:5395',
'1449532800:5586',
'1449619200:5561',
'1449705600:5365',
'1449792000:5235',
'1449878400:5276',
'1449964800:5226',
'1450051200:5219',
'1450137600:5089',
'1450224000:5067',
'1450310400:5141',
'1450396800:5159',
'1450483200:5066',
'1450569600:5144',
'1450656000:5129',
'1450742400:5103',
'1450828800:5089',
'1450915200:5083',
'1451001600:5292',
'1451088000:5499',
'1451174400:5580',
'1451260800:5704',
'1451347200:5788',
'1451433600:5874',
'1451520000:5724',
'1451606400:5532',
'1451692800:5255',
'1451779200:5095',
'1451865600:5013',
'1451952000:5106',
'1452038400:5146',
'1452124800:5145',
'1452211200:5119',
'1452297600:5340',
'1452384000:5166',
'1452470400:5072',
'1452556800:4904',
'1452643200:4816',
'1452729600:5016',
'1452816000:5181',
'1452902400:5149',
'1452988800:5298',
'1453075200:5439',
'1453161600:5602',
'1453248000:5552',
'1453334400:5363',
'1453420800:5341',
'1453507200:5376',
'1453593600:5367',
'1453680000:5336',
'1453766400:5407',
'1453852800:5655',
'1453939200:5781',
'1454025600:6065',
'1454112000:6026',
'1454198400:5918',
'1454284800:5734',
'1454371200:5719',
'1454457600:5795',
'1454544000:5812',
'1454630400:5990',
'1454716800:6073',
'1454803200:5862',
'1454889600:5620',
'1454976000:5378',
'1455062400:5131',
'1455148800:4874',
'1455235200:4651',
'1455321600:4635',
'1455408000:4613',
'1455494400:4718',
'1455580800:4779',
'1455667200:4914',
'1455753600:5011',
'1455840000:5085',
'1455926400:5190',
'1456012800:5329',
'1456099200:5448',
'1456185600:5585',
'1456272000:5666',
'1456358400:5644',
'1456444800:5657',
'1456531200:5553',
'1456617600:5522',
'1456704000:5707',
'1456790400:5869',
'1456876800:5783',
'1456963200:5966',
'1457049600:5828',
'1457136000:5696',
'1457222400:5819',
'1457308800:5916',
'1457395200:6183',
'1457481600:6246',
'1457568000:6129',
'1457654400:5967',
'1457740800:5799',
'1457827200:5770',
'1457913600:5493',
'1458000000:5465',
'1458086400:5455',
'1458172800:5469',
'1458259200:5446',
'1458345600:5391',
'1458432000:5375',
'1458518400:5481',
'1458604800:5535',
'1458691200:5649',
'1458777600:5738',
'1458864000:5725',
'1458950400:5762',
'1459036800:5751',
'1459123200:5786',
'1459209600:5871',
'1459296000:5814',
'1459382400:5862',
'1459468800:5841',
'1459555200:5793',
'1459641600:5788',
'1459728000:5770',
'1459814400:5687',
'1459900800:5672',
'1459987200:5625',
'1460073600:5460',
'1460160000:5470',
'1460246400:5514',
'1460332800:5539',
'1460419200:5539',
'1460505600:5467',
'1460592000:5237',
'1460678400:5108',
'1460764800:5066',
'1460851200:5068',
'1460937600:5134',
'1461024000:5086',
'1461110400:5158',
'1461196800:5192',
'1461283200:5262',
'1461369600:5333',
'1461456000:5282',
'1461542400:5207',
'1461628800:5249',
'1461715200:5261',
'1461801600:5254',
'1461888000:5120',
'1461974400:5050',
'1462060800:5079',
'1462147200:5137',
'1462233600:5249',
'1462320000:5256',
'1462406400:5040',
'1462492800:5081',
'1462579200:5179',
'1462665600:5108',
'1462752000:4852',
'1462838400:4790',
'1462924800:4794',
'1463011200:4850',
'1463097600:4888',
'1463184000:4955',
'1463270400:5022',
'1463356800:4979',
'1463443200:4881',
'1463529600:4918',
'1463616000:4981',
'1463702400:5129',
'1463961600:5424',
'1463961600:5424',
'1464048000:5678',
'1464134400:5895',
'1464220800:6135',
'1464307200:6050',
'1464393600:5827',
'1464480000:5591',
'1464566400:5527',
'1464652800:5398',
'1464739200:5257',
'1464825600:5381',
'1464912000:5461',
'1464998400:5544',
'1465084800:5485',
'1465171200:5677',
'1465257600:5634',
'1465344000:5640',
'1465430400:5563',
'1465516800:5544',
'1465603200:5473',
'1465689600:5575',
'1465776000:5503',
'1465862400:5280',
'1465948800:5339',
'1466035200:5393',
'1466121600:5526',
'1466208000:5367',
'1466294400:5379',
'1466380800:5514',
'1466467200:5392',
'1466553600:5270',
'1466640000:5270',
'1466726400:5095',
'1466812800:5119',
'1466899200:5044',
'1466985600:4871',
'1467072000:4932',
'1467158400:5047',
'1467244800:5138',
'1467331200:5096',
'1467417600:5036',
'1467504000:5004',
'1467590400:5118',
'1467676800:5172',
'1467763200:5431',
'1467849600:5699',
'1467936000:5811',
'1468022400:5927',
'1468108800:6024',
'1468195200:6062',
'1468281600:5862',
'1468368000:5622',
'1468454400:5620',
'1468540800:5434',
'1468627200:5162',
'1468713600:4908',
'1468800000:4808',
'1468886400:4628',
'1469318400:4728',
'1469404800:4958',
'1469491200:5076',
'1469577600:4864',
'1469664000:4738',
'1469750400:4815',
'1469836800:4848',
'1469923200:4893',
'1470009600:4959',
'1470096000:5011',
'1470182400:5010',
'1470268800:5057',
'1470355200:5048',
'1470441600:4808',
'1470528000:4746',
'1470614400:4722',
'1470700800:4828',
'1470787200:4855',
'1470873600:4898',
'1470960000:4998',
'1471046400:5091',
'1471132800:5024',
'1471219200:5061',
'1471305600:5021',
'1471392000:5028',
'1471478400:5008',
'1471564800:5015',
'1471651200:4931',
'1471737600:4912',
'1471824000:5003',
'1471910400:5109',
'1471996800:5124',
'1472083200:4925',
'1472169600:4850',
'1472256000:4874',
'1472428800:4735',
'1472688000:4944',
'1472774400:4894',
'1472860800:4894',
'1472947200:4845',
'1473033600:4824',
'1473120000:4733',
'1473206400:4829',
'1473292800:4823',
'1473379200:4761',
'1473465600:4787',
'1473552000:4697',
'1473638400:4641',
'1473724800:4658',
'1473811200:4645',
'1473897600:4618',
'1473984000:4712',
'1474070400:4655',
'1474156800:4665',
'1474243200:4695',
'1474329600:4627',
'1474416000:4487',
'1474502400:4570',
'1474588800:4617',
'1474675200:4685',
'1474761600:4685',
'1474848000:4673',
'1474934400:4728',
'1475020800:4821',
'1475107200:4792',
'1475193600:4886',
'1475280000:4773',
'1475366400:4803',
'1475452800:4779',
'1475539200:4634',
'1475625600:4563',
'1475712000:4504',
'1475798400:4450',
'1475884800:4227',
'1475971200:4064',
'1476057600:4012',
'1476144000:4068',
'1476230400:4026',
'1476316800:4040',
'1476403200:3941',
'1476489600:3866',
'1476576000:3819',
'1476662400:3845',
'1476748800:3873',
'1476835200:4044',
'1476921600:3969',
'1477008000:3914',
'1477094400:3854',
'1477180800:3848',
'1477267200:3926',
'1477353600:3850',
'1477440000:3769',
'1477526400:3828',
'1477612800:3935',
'1477699200:4079',
'1477785600:4209',
'1477872000:4201',
'1477958400:4206',
'1478044800:4309',
'1478131200:4284',
'1478217600:4449',
'1478304000:4544',
'1478390400:4601',
'1478476800:4506',
'1478563200:4362',
'1478649600:4391',
'1478736000:4439',
'1478822400:4446',
'1478908800:4528',
'1478995200:4477',
'1479081600:4407',
'1479168000:4339',
'1481241600:5132',
'1481241600:5132',
'1481328000:5014',
'1481414400:4978',
'1481500800:4928',
'1481587200:4925',
'1481673600:4949',
'1481760000:5182',
'1481846400:5385',
'1481932800:5655',
'1482019200:5728',
'1482105600:5698',
'1482192000:5727',
'1482278400:5440',
'1482364800:5287',
'1482451200:5225',
'1482537600:5101',
'1482624000:4850',
'1482710400:4672',
'1482796800:4558',
'1482883200:4556',
'1482969600:4637',
'1483056000:4728',
'1483142400:4809',
'1483228800:4779',
'1483315200:4799',
'1483401600:4563',
'1483488000:4428',
'1483574400:4270',
'1483660800:4162',
'1483747200:4074',
'1483833600:3937',
'1483920000:3748',
'1484006400:3771',
'1484092800:3860',
'1484179200:3954',
'1484265600:3870',
'1484352000:3927',
'1484438400:3927',
'1484524800:3790',
'1484611200:3841',
'1484697600:3837',
'1484784000:3906',
'1484870400:3892',
'1484956800:3794',
'1485043200:3742',
'1485129600:3794',
'1485561600:3933',
'1485648000:4008',
'1485734400:4025',
'1485820800:4062',
'1485907200:4185',
'1485993600:4231',
'1486080000:4150',
'1486166400:4045',
'1486252800:4183',
'1486339200:4349',
'1486425600:4199',
'1486512000:4198',
'1486598400:4253',
'1486684800:4343',
'1486771200:4275',
'1486857600:4196',
'1486944000:4279',
'1487030400:4308',
'1487116800:4309',
'1487203200:4166',
'1487289600:4169',
'1487462400:4067',
'1487548800:4167',
'1487635200:4232',
'1487721600:4179',
'1487808000:4086',
'1487894400:4207',
'1487980800:4359',
'1488067200:4466',
'1488153600:4509',
'1488240000:4598',
'1488326400:4709',
'1488412800:4502',
'1488499200:4449',
'1488585600:4448',
'1488672000:4312',
'1488758400:4143',
'1488844800:3991',
'1488931200:4004',
'1489017600:4021',
'1489104000:3922',
'1489190400:3954',
'1489276800:3901',
'1489363200:3943',
'1489449600:3945',
'1489536000:3850',
'1489622400:3782',
'1489708800:3852',
'1489795200:3900',
'1489881600:4040',
'1489968000:4109',
'1490054400:4259',
'1490140800:4224',
'1490227200:4345',
'1490313600:4198',
'1490400000:4292',
'1490486400:4378',
'1490572800:4471',
'1490659200:4511',
'1490745600:4637',
'1490832000:4697',
'1490918400:4721',
'1491004800:4674',
'1491091200:4447',
'1491177600:4374',
'1491264000:4362',
'1491350400:4423',
'1492041600:4593',
'1492128000:4685',
'1492214400:4642',
'1492300800:4733',
'1492387200:4697',
'1492473600:4599',
'1492560000:4647',
'1492646400:4743',
'1492732800:4782',
'1492819200:4827',
'1492905600:4965',
'1492992000:4788',
'1493078400:4630',
'1493164800:4506',
'1493251200:4506',
'1493337600:4368',
'1493424000:4404',
'1493510400:4411',
'1493596800:4482',
'1493683200:4559',
'1493769600:4615',
'1493856000:4581',
'1493942400:4613',
'1494028800:4643',
'1494115200:4696',
'1494201600:4623',
'1494288000:4617',
'1494374400:4581',
'1494460800:4541',
'1494547200:4453',
'1494633600:4531',
'1494720000:4523',
'1494806400:4486',
'1494892800:4511',
'1494979200:4488',
'1495065600:4403',
'1495152000:4283',
'1495238400:4069',
'1495324800:3873',
'1495411200:3859',
'1495497600:3810',
'1495584000:3748',
'1495670400:3768',
'1495756800:3779',
'1495843200:3753',
'1495929600:3819',
'1496016000:3806',
'1496102400:3758',
'1496188800:3688',
'1496275200:3607',
'1496361600:3543',
'1496448000:3539',
'1496534400:3556',
'1496793600:3522',
'1496880000:3504',
'1496966400:3364',
'1497052800:3252',
'1497139200:3176',
'1497225600:3153',
'1497312000:3185',
'1497398400:3312',
'1497484800:3290',
'1497571200:3403',
'1497657600:3479',
'1497744000:3516',
'1497830400:3599',
'1497916800:3668',
'1498003200:3789',
'1498089600:3939',
'1498176000:4041',
'1498262400:4197',
'1498348800:4298',
'1498435200:4222',
'1498521600:4351',
'1498608000:4406',
'1498694400:4317',
'1498780800:4312',
'1498867200:4323',
'1498953600:4386',
'1499040000:4415',
'1499126400:4203',
'1499212800:4282',
'1499299200:4243',
'1499385600:4232',
'1499472000:4260',
'1499558400:4337',
'1499990400:4245',
'1500076800:4158',
'1500163200:3966',
'1500249600:3906',
'1500336000:3889',
'1500422400:3756',
'1500508800:3720',
'1500595200:3606',
'1500681600:3667',
'1500768000:3534',
'1500854400:3503',
'1500940800:3491',
'1501027200:3499',
'1501113600:3604',
'1501200000:3717',
'1501286400:3820',
'1501372800:3798',
'1501459200:3794',
'1501545600:3871',
'1501632000:3968',
'1501718400:3949',
'1501804800:4012',
'1501891200:4126',
'1501977600:4091',
'1502064000:4138',
'1502323200:4161',
'1502409600:4198',
'1502496000:4197',
'1502582400:4179',
'1502668800:4013',
'1502755200:3999',
'1502841600:3922',
'1502928000:3906',
'1503014400:3992',
'1503100800:3962',
'1503187200:3949',
'1503273600:3939',
'1503446400:4006',
'1503532800:4079',
'1503619200:4214',
'1503705600:4201',
'1503792000:4188',
'1503878400:4263',
'1503964800:4343',
'1504051200:4125',
'1504137600:4171',
'1504224000:3994',
'1504310400:3937',
'1504396800:3812',
'1504483200:3740',
'1504569600:3816',
'1504656000:3894',
'1504742400:3893',
'1504828800:3943',
'1504915200:3992',
'1505001600:4017',
'1505088000:4103',
'1505174400:4058',
'1505260800:4067',
'1505347200:4127',
'1505433600:4062',
'1505520000:3992',
'1505606400:3875',
'1505692800:3826',
'1505865600:3843',
'1505952000:3856',
'1506038400:3902',
'1506124800:3984',
'1506211200:3928',
'1506297600:3873',
'1506384000:3859',
'1506470400:3805',
'1506556800:3710',
'1506643200:3714',
'1506729600:3590',
'1506816000:3483',
'1506902400:3383',
'1506988800:3316',
'1507075200:3280',
'1507161600:3315',
'1507248000:3256',
'1507334400:3159',
'1507420800:3163',
'1507507200:3142',
'1507593600:2999',
'1507680000:3078',
'1507766400:3086',
'1507852800:3101',
'1507939200:3198',
'1508025600:3208',
'1508112000:3316',
'1508198400:3329',
'1508284800:3306',
'1508371200:3267',
'1508457600:3234',
'1508544000:3186',
'1508630400:3163',
'1508716800:3193',
'1508803200:3259',
'1508889600:3183',
'1508976000:3205',
'1509062400:3309',
'1509148800:3243',
'1509235200:3193',
'1509321600:3257',
'1509408000:3309',
'1509494400:3348',
'1509580800:3396',
'1509667200:3255',
'1509753600:3272',
'1509840000:3200',
'1509926400:3136',
'1510012800:3179',
'1510099200:3267',
'1510185600:3318',
'1510272000:3256',
'1510358400:3286',
'1510444800:3390',
'1510531200:3476',
'1510617600:3524',
'1510704000:3463',
'1510790400:3362',
'1510876800:3399',
'1510963200:3485',
'1511049600:3393',
'1511136000:3423',
'1511222400:3434',
'1511308800:3396',
'1511395200:3391',
'1511481600:3394',
'1511568000:3412',
'1511654400:3367',
'1511740800:3336',
'1511827200:3331',
'1511913600:3237',
'1512000000:3281',
'1512086400:3307',
'1512172800:3228',
'1512259200:3199',
'1512345600:3261',
'1512432000:3302',
'1512518400:3243',
'1512604800:3255',
'1512691200:3277',
'1512777600:3120',
'1512864000:3092',
'1512950400:3053',
'1513036800:3041',
'1513123200:3018',
'1513296000:3135',
'1513382400:3192',
'1513468800:3229',
'1513555200:3291',
'1513641600:3192',
'1513728000:3081',
'1513814400:3187',
'1513900800:3187',
'1513987200:3331',
'1514073600:3446',
'1514160000:3527',
'1514246400:3506',
'1514332800:3380',
'1514419200:3316',
'1514505600:3339',
'1514592000:3315',
'1514678400:3369',
'1514764800:3477',
'1514851200:3514',
'1514937600:3621',
'1515024000:3586',
'1515110400:3650',
'1515196800:3565',
'1515283200:3545',
'1515369600:3462',
'1515456000:3339',
'1515542400:3241',
'1515628800:3229',
'1515715200:3182',
'1515801600:3110',
'1515888000:3043',
'1515974400:3051',
'1516060800:3054',
'1516147200:3014',
'1516233600:2936',
'1516320000:2987',
'1516406400:3101',
'1516492800:3138',
'1516579200:3206',
'1516665600:3134',
'1516752000:3176',
'1516838400:3075',
'1516924800:2960',
'1517011200:2942',
'1517097600:2911',
'1517184000:3021',
'1517270400:3018',
'1517443200:3168',
'1517529600:3281',
'1517616000:3298',
'1517702400:3222',
'1517788800:3318',
'1517875200:3406',
'1517961600:3453',
'1518048000:3368',
'1518134400:3449',
'1518220800:3443',
'1518307200:3364',
'1518393600:3400',
'1518480000:3342',
'1518566400:3289',
'1518652800:3257',
'1518739200:3202',
'1518825600:3156',
'1518912000:3073',
'1518998400:3102',
'1519084800:3126',
'1519171200:3202',
'1519257600:3181',
'1519344000:3194',
'1519430400:3054',
'1519516800:2943',
'1519603200:2976',
'1519689600:2918',
'1519776000:2956',
'1519862400:2960',
'1519948800:2954',
'1520035200:2957',
'1520121600:2916',
'1520208000:2947',
'1520294400:3041',
'1520380800:3174',
'1520467200:3266',
'1520553600:3164',
'1520640000:3107',
'1520726400:2989',
'1520726400:2989',
'1520812800:2956',
'1520899200:2957',
'1520985600:3021',
'1521072000:2936',
'1521158400:3000',
'1521244800:3030',
'1521331200:3047',
'1521417600:3115',
'1521504000:3162',
'1521590400:3177',
'1521676800:3148',
'1521849600:3279',
'1521936000:3332',
'1522108800:3407',
'1522195200:3386',
'1522281600:3370',
'1522368000:3429',
'1522454400:3440',
'1522540800:3506',
'1522627200:3509',
'1522713600:3471',
'1522800000:3439',
'1522886400:3367',
'1522972800:3332',
'1523059200:3283',
'1523232000:3123',
'1523318400:3162',
'1523404800:3117',
'1523491200:3129',
'1523577600:3080',
'1523664000:2999',
'1523750400:2986',
'1523836800:3010',
'1523923200:3005',
'1524009600:2955',
'1524096000:2976',
'1524182400:3013',
'1524268800:3063',
'1524355200:2990',
'1524441600:2985',
'1524528000:3002',
'1524614400:3085',
'1524700800:3149',
'1524787200:3200',
'1524873600:3230',
'1524960000:3294',
'1525046400:3221',
'1525132800:3180',
'1525219200:3123',
'1525305600:3180',
'1525392000:3219',
'1525478400:3279',
'1525564800:3293',
'1525651200:3155',
'1525737600:3163',
'1525824000:3107',
'1525910400:3173',
'1525996800:3217',
'1526083200:3285',
'1526169600:3335',
'1526256000:3299',
'1526342400:3360',
'1526428800:3226',
'1526515200:3216',
'1526601600:3148',
'1526688000:3124',
'1526774400:3039',
'1526860800:2984',
'1526947200:2923',
'1527033600:2994',
'1527120000:3082',
'1527206400:3079',
'1527292800:3007',
'1527379200:2947',
'1527465600:2882',
'1527552000:2899',
'1527638400:2842',
'1527724800:2822',
'1527811200:2908',
'1527897600:2992',
'1527984000:3020',
'1528070400:3101',
'1528156800:3124',
'1528243200:3199',
'1528329600:3282',
'1528416000:3295',
'1528502400:3334',
'1528588800:3381',
'1528675200:3297',
'1528761600:3221',
'1528848000:3241',
'1528934400:3122',
'1529020800:3206',
'1529107200:3176',
'1529193600:3208',
'1529280000:3299',
'1529366400:3334',
'1529452800:3334',
'1529539200:3178',
'1529625600:3113',
'1529712000:3124',
'1529798400:3146',
'1529884800:3150',
'1529971200:3201',
'1530057600:3159',
'1530144000:3191',
'1530230400:3232',
'1530316800:3209',
'1530403200:3183',
'1530489600:3135',
'1530576000:3053',
'1530662400:3019',
'1530748800:3083',
'1530835200:3143',
'1530921600:3240',
'1531008000:3295',
'1531094400:3380',
'1531180800:3394',
'1531267200:3472',
'1531353600:3562',
'1531440000:3538',
'1531526400:3393',
'1531612800:3334',
'1531699200:3308',
'1531785600:3294',
'1531872000:3170',
'1531958400:3126',
'1532044800:3032',
'1532131200:3026',
'1532217600:3056',
'1532304000:3147',
'1532390400:3108',
'1532476800:3129',
'1532563200:3105',
'1532649600:3084',
'1532736000:3023',
'1532822400:3098',
'1532908800:3068',
'1532995200:3111',
'1533081600:3093',
'1533168000:3092',
'1533254400:3173',
'1533340800:3229',
'1533427200:3272',
'1533513600:3254',
'1533600000:3327',
'1533686400:3188',
'1533772800:3077',
'1533859200:3020',
'1533945600:2998',
'1534032000:3047',
'1534118400:3127',
'1534291200:3266',
'1534464000:3148',
'1534550400:3261',
'1534636800:3369',
'1534723200:3528',
'1534809600:3566',
'1534896000:3669',
'1534982400:3849',
'1535068800:3993',
'1535155200:4151',
'1535241600:4245',
'1535328000:4300',
'1535414400:4093',
'1535500800:4066',
'1535587200:4021',
'1535673600:4136',
'1535760000:4215',
'1535846400:4304',
'1535932800:4460',
'1536019200:4440',
'1536105600:4384',
'1536192000:4194',
'1536278400:3991',
'1536364800:3856',
'1536451200:3804',
'1536537600:3879',
'1536624000:3977',
'1536710400:3853',
'1536796800:3768',
'1536883200:3775',
'1536969600:3753',
'1537056000:3646',
'1537142400:3482',
'1537228800:3406',
'1537315200:3317',
'1537401600:3423',
'1537488000:3532',
'1537574400:3658',
'1537660800:3786',
'1537747200:3804',
'1537833600:3790',
'1537920000:3699',
'1538006400:3631',
'1538092800:3619',
'1538179200:3475',
'1538265600:3461',
'1538352000:3334',
'1538438400:3272',
'1542672000:3274',
'1542844800:3563',
'1542931200:3727',
'1543104000:3999',
'1543190400:3837',
'1543276800:3645',
'1543363200:3517',
'1543449600:3494',
'1543536000:3479',
'1543622400:3442',
'1543708800:3348',
'1543795200:3348',
'1543881600:3389',
'1543968000:3512',
'1544054400:3593',
'1544140800:3527',
'1544227200:3625',
'1544313600:3563',
'1544400000:3592',
'1544486400:3644',
'1544572800:3575',
'1544659200:3477',
'1544745600:3425',
'1544832000:3358',
'1544918400:3284',
'1545004800:3281',
'1545091200:3177',
'1545177600:3246',
'1545264000:3236',
'1545350400:3304',
'1545436800:3295',
'1545523200:3348',
'1545609600:3292',
'1545696000:3390',
'1545782400:3391',
'1545868800:3385',
'1546041600:3357',
'1546128000:3413',
'1546300800:3476',
'1546387200:3436',
'1546473600:3482',
'1546560000:3531',
'1546646400:3432',
'1546732800:3370',
'1546819200:3299',
'1546905600:3201',
'1546992000:3156',
'1547078400:3136',
'1547164800:3062',
'1547251200:2939',
'1547337600:2838',
'1547424000:2786',
'1547510400:2818',
'1547683200:2868',
'1547769600:2848',
'1547856000:2854',
'1548028800:2856',
'1548115200:2815',
'1548201600:2830',
'1548460800:2810',
'1548547200:2832',
'1548633600:2849',
'1548720000:2828',
'1548806400:2834',
'1548892800:2812',
'1548979200:2809',
'1549065600:2817',
'1549152000:2841',
'1549238400:2839',
'1549324800:2809',
'1549411200:2857',
'1549497600:2833',
'1549584000:2839',
'1549670400:2853',
'1549756800:2819',
'1549843200:2804',
'1549929600:2778',
'1550016000:2826',
'1550102400:2830',
'1550188800:2834',
'1550275200:2831',
'1550361600:2831',
'1550448000:2826',
'1550534400:2837',
'1550620800:2782',
'1550707200:2837',
'1550793600:2872',
'1550880000:2891',
'1551052800:2840',
'1551139200:2850',
'1551225600:2872',
'1551398400:2863',
'1551484800:2882',
'1551571200:2876',
'1551657600:2870',
'1551744000:2869',
'1551830400:2873',
'1551916800:2865',
'1552003200:2863',
'1552089600:2871',
'1552176000:2865',
'1552262400:2843',
'1552348800:2843',
'1552435200:2831',
'1552521600:2818',
'1552694400:2845',
'1552780800:2842',
'1552867200:2832',
'1552953600:2848',
'1553385600:2819',
'1553472000:2811',
'1553558400:2784',
'1553644800:2803',
'1553731200:2823',
'1553904000:2814',
'1554076800:2749',
'1554163200:2777',
'1554336000:2836',
'1554422400:2878',
'1554595200:2837',
'1555286400:2702',
'1555459200:2788',
'1555545600:2831',
'1555632000:2819',
'1555718400:2836',
'1555804800:2835',
'1556150400:2763',
'1556323200:2762',
'1556409600:2793',
'1556496000:2773',
'1556582400:2813',
'1556841600:2802',
'1556928000:2807',
'1557187200:2749',
'1557792000:2775',
'1557878400:2807',
'1558051200:2862',
'1558137600:2855',
'1558224000:2825',
'1558396800:2786',
'1558656000:2821',
'1558742400:2846',
'1558828800:2819',
'1558915200:2803',
'1559001600:2813',
'1559088000:2801',
'1559174400:2799',
'1559260800:2816',
'1559347200:2801',
'1559433600:2838',
'1559520000:2820',
'1559606400:2780',
'1559692800:2791',
'1559779200:2775',
'1559865600:2806',
'1559952000:2828',
'1560038400:2798',
'1560124800:2789',
'1560211200:2827',
'1560297600:2784',
'1560384000:2833',
'1560470400:2832',
'1560556800:2835',
'1560643200:2855',
'1560729600:2833',
'1560816000:2803',
'1560902400:2853',
'1560988800:2831',
'1561075200:2822',
'1561161600:2761',
'1561248000:2757',
'1561334400:2777',
'1561420800:2756',
'1561507200:2785',
'1561593600:2794',
'1561680000:2804',
'1561766400:2788',
'1561852800:2804',
'1561939200:2799',
'1562025600:2800',
'1562112000:2833',
'1562198400:2787',
'1562284800:2796',
'1562371200:2841',
'1562457600:2767',
'1562544000:2742',
'1562630400:2814',
'1562716800:2796',
'1562803200:2855',
'1562889600:2864',
'1562976000:2832',
'1563062400:2832',
'1563148800:2816',
'1563235200:2786',
'1563321600:2779',
'1563408000:2798',
'1563494400:2814',
'1563580800:2778',
'1563667200:2788',
'1563753600:2768',
'1563840000:2752',
'1563926400:2781',
'1564012800:2797',
'1564099200:2788',
'1564185600:2790',
'1564272000:2757',
'1564358400:2737',
'1564444800:2725',
'1564531200:2762',
'1564617600:2789',
'1564790400:2817',
'1564876800:2805',
'1564963200:2770',
'1565049600:2785',
'1565136000:2784',
'1565222400:2749',
'1565308800:2716',
'1565395200:2723',
'1565481600:2733',
'1565568000:2747',
'1565654400:2737',
'1565740800:2742',
'1565827200:2744',
'1565913600:2745',
'1566000000:2696',
'1566086400:2708',
'1566259200:2745',
'1566345600:2760',
'1566432000:2773',
'1566518400:2758',
'1566604800:2770',
'1566691200:2770',
'1566777600:2691',
'1566864000:2781',
'1566950400:2725',
'1567036800:2706',
'1567123200:2757',
'1567209600:2774',
'1567296000:2805',
'1567382400:2753',
'1567468800:2720',
'1567555200:2763',
'1567641600:2706',
'1567728000:2711',
'1567814400:2741',
'1567900800:2716',
'1567987200:2749',
'1568073600:2730',
'1568160000:2791',
'1568246400:2764',
'1568332800:2765',
'1568419200:2805',
'1568505600:2817',
'1568592000:2798',
'1568764800:2797',
'1568851200:2770',
'1568937600:2783',
'1569024000:2781',
'1569110400:2765',
'1569196800:2729',
'1569283200:2720',
'1569456000:2739',
'1569542400:2721',
'1569628800:2767',
'1569715200:2776',
'1569801600:2737',
'1569888000:2716',
'1569974400:2703',
'1570147200:2658',
'1570233600:2663',
'1570320000:2713',
'1570406400:2692',
'1570492800:2689',
'1570579200:2728',
'1570665600:2756',
'1570752000:2761',
'1570838400:2727',
'1570924800:2730',
'1571011200:2728',
'1571097600:2728',
'1571184000:2695',
'1571270400:2750',
'1571356800:2730',
'1571443200:2692',
'1571529600:2736',
'1571616000:2754',
'1571702400:2722',
'1571788800:2743',
'1571875200:2771',
'1571961600:2764',
'1572048000:2791',
'1572134400:2761',
'1572220800:2737',
'1572307200:2776',
'1572393600:2742',
'1572480000:2783',
'1572652800:2782',
'1572739200:2781',
'1572912000:2734',
'1572998400:2721',
'1573084800:2676',
'1573171200:2743',
'1573344000:2724',
'1573430400:2763',
'1573516800:2753',
'1573603200:2754',
'1573689600:2737',
'1573776000:2795',
'1573862400:2769',
'1573948800:2758',
'1574035200:2655',
'1574121600:2708',
'1574208000:2730',
'1574380800:2698',
'1574467200:2699',
'1574553600:2667',
'1574640000:2652',
'1574726400:2674',
'1574812800:2671',
'1574899200:2699',
'1574985600:2686',
'1575072000:2691',
'1575158400:2676',
'1575331200:2619',
'1575417600:2627',
'1575504000:2673',
'1575590400:2650',
'1575676800:2692',
'1575763200:2708',
'1575849600:2715',
'1575936000:2664',
'1576022400:2650',
'1576108800:2697',
'1576195200:2640',
'1576281600:2657',
'1576368000:2641',
'1576454400:2670',
'1576627200:2682',
'1576713600:2668',
'1576800000:2695',
'1576886400:2744',
'1576972800:2654',
'1577059200:2684',
'1577145600:2698',
'1577232000:2723',
'1577318400:2667',
'1577404800:2661',
'1577491200:2704',
'1577577600:2709',
'1577664000:2675',
'1577750400:2654',
'1577836800:2659',
'1577923200:2660',
'1578009600:2686',
'1578182400:2699',
'1578268800:2704',
'1578441600:2709',
'1578614400:2666',
'1578700800:2710',
'1578787200:2725',
'1578873600:2707',
'1578960000:2687',
'1579046400:2720',
'1579219200:2774',
'1579305600:2685',
'1579392000:2705',
'1579564800:2710',
'1579651200:2671',
'1579737600:2678',
'1579824000:2684',
'1579910400:2725',
'1579996800:2718',
'1580083200:2648',
'1580169600:2700',
'1580256000:2694',
'1580342400:2695',
'1580428800:2708',
'1580515200:2669',
'1580601600:2686',
'1580688000:2716',
'1580774400:2680',
'1580860800:2693',
'1580947200:2704',
'1581033600:2698',
'1581120000:2669',
'1581206400:2698',
'1581292800:2662',
'1581379200:2652',
'1581465600:2711',
'1581552000:2695',
'1581638400:2712',
'1581724800:2702',
'1581811200:2681',
'1581897600:2683',
'1581984000:2640',
'1582070400:2682',
'1582243200:2730',
'1582329600:2712',
'1582416000:2700',
'1582502400:2723',
'1582588800:2718'
}