Documentation for this module may be created at Module:Exchange/Ring of wealth/Data/doc
return {
'1427414400:19521',
'1427500800:19780',
'1427587200:20527',
'1427673600:20793',
'1427760000:20367',
'1427846400:19913',
'1427932800:20202',
'1428019200:20221',
'1428105600:19423',
'1428192000:18744',
'1428278400:18343',
'1428364800:18898',
'1428451200:19190',
'1428537600:18949',
'1428624000:18862',
'1428710400:18386',
'1428796800:17697',
'1428883200:17410',
'1428969600:17850',
'1429056000:18260',
'1429142400:17728',
'1429228800:17165',
'1429315200:16983',
'1429401600:17014',
'1429488000:17373',
'1429574400:16877',
'1429660800:16427',
'1429747200:15884',
'1429833600:15250',
'1429920000:15013',
'1430006400:15502',
'1430092800:16278',
'1430179200:17019',
'1430265600:17857',
'1430352000:18637',
'1430438400:19177',
'1430524800:20136',
'1430611200:21143',
'1430697600:22201',
'1430784000:23186',
'1430870400:23460',
'1430956800:23095',
'1431043200:22057',
'1431129600:21075',
'1431216000:20109',
'1431302400:19384',
'1431388800:19484',
'1431475200:19444',
'1431561600:19241',
'1431648000:19281',
'1431734400:19439',
'1431820800:19732',
'1431907200:20247',
'1431993600:20700',
'1432080000:21546',
'1432166400:21319',
'1432252800:21475',
'1432339200:21015',
'1432425600:20552',
'1432512000:19907',
'1432598400:20305',
'1432684800:20298',
'1432771200:20467',
'1432857600:20396',
'1432944000:20410',
'1433030400:21055',
'1433116800:21492',
'1433203200:21496',
'1433289600:21729',
'1433376000:22452',
'1433462400:22536',
'1433548800:22156',
'1433635200:21649',
'1433721600:20648',
'1433808000:20505',
'1433894400:21157',
'1433980800:21454',
'1434067200:20940',
'1434153600:20580',
'1434240000:20335',
'1434326400:20902',
'1434412800:21234',
'1434499200:21289',
'1434585600:21747',
'1434672000:20932',
'1434758400:21099',
'1434844800:20875',
'1434931200:19958',
'1435017600:18999',
'1435104000:18096',
'1435190400:18342',
'1435276800:18227',
'1435363200:18437',
'1435449600:18649',
'1435536000:18792',
'1435622400:18798',
'1435708800:18439',
'1435795200:18789',
'1435881600:18786',
'1435968000:19111',
'1436054400:18637',
'1436140800:18947',
'1436227200:19371',
'1436313600:20049',
'1436400000:20446',
'1436486400:21276',
'1436572800:22269',
'1436659200:22194',
'1436745600:23065',
'1436832000:23520',
'1436918400:22884',
'1437004800:22022',
'1437091200:22858',
'1437177600:23199',
'1437264000:23832',
'1437350400:23598',
'1437436800:23667',
'1437523200:23025',
'1437609600:22388',
'1437696000:21613',
'1437782400:22119',
'1437868800:22885',
'1437955200:22597',
'1438041600:23425',
'1438128000:24586',
'1438214400:25473',
'1438300800:26307',
'1438387200:25362',
'1438473600:25114',
'1438560000:24073',
'1438646400:23435',
'1438732800:23563',
'1438819200:23908',
'1438905600:23700',
'1438992000:24042',
'1439078400:24838',
'1439164800:26051',
'1439251200:26960',
'1439337600:27023',
'1439424000:25787',
'1439510400:25681',
'1439596800:26200',
'1439683200:25973',
'1439769600:24674',
'1439856000:24959',
'1439942400:25360',
'1440028800:25003',
'1440115200:25594',
'1440201600:26312',
'1440288000:26109',
'1440374400:25623',
'1440460800:26127',
'1440547200:25984',
'1440633600:27090',
'1440720000:27649',
'1440806400:27142',
'1440892800:26818',
'1440979200:26123',
'1441065600:25414',
'1441152000:26143',
'1441238400:25005',
'1441324800:24951',
'1441411200:25759',
'1441497600:25863',
'1441584000:26492',
'1441670400:27541',
'1441756800:27144',
'1441843200:27727',
'1441929600:27391',
'1442016000:28124',
'1442102400:27669',
'1442188800:28312',
'1442275200:29023',
'1442361600:28484',
'1442448000:28207',
'1442534400:28647',
'1442620800:28308',
'1442707200:27883',
'1442793600:27827',
'1442880000:28037',
'1442966400:26726',
'1443052800:25754',
'1443139200:25530',
'1443225600:26364',
'1443398400:27116',
'1443484800:26881',
'1443571200:26141',
'1443657600:25028',
'1444089600:26798',
'1444176000:26265',
'1444262400:25907',
'1444348800:25244',
'1444435200:24915',
'1444521600:26161',
'1444608000:25686',
'1444694400:25033',
'1444780800:25466',
'1444867200:25601',
'1444953600:25062',
'1445040000:24971',
'1445126400:25650',
'1445212800:26486',
'1445299200:26978',
'1445385600:27855',
'1445558400:26842',
'1445644800:27503',
'1445731200:28255',
'1445817600:27588',
'1445904000:27181',
'1445990400:28188',
'1446163200:27581',
'1446249600:27187',
'1446336000:27556',
'1446422400:28529',
'1446508800:29330',
'1446595200:29867',
'1446681600:28617',
'1446768000:27503',
'1446854400:26960',
'1446940800:26495',
'1447027200:27262',
'1447113600:27369',
'1447200000:27865',
'1447286400:27179',
'1447372800:27633',
'1447459200:28222',
'1447545600:27334',
'1447632000:27340',
'1447718400:28121',
'1447804800:28514',
'1447891200:27904',
'1447977600:27206',
'1448064000:27705',
'1448150400:28732',
'1448236800:27969',
'1448323200:28047',
'1448409600:27733',
'1448496000:27137',
'1448582400:27080',
'1448668800:26747',
'1448755200:26726',
'1448841600:27117',
'1448928000:27231',
'1449014400:27393',
'1449100800:27086',
'1449187200:27288',
'1449273600:28080',
'1449360000:28120',
'1449446400:27875',
'1449532800:28438',
'1449619200:28958',
'1449705600:29261',
'1449792000:29078',
'1449878400:29640',
'1449964800:29953',
'1450051200:29383',
'1450137600:28362',
'1450224000:28606',
'1450310400:29151',
'1450396800:28901',
'1450483200:28919',
'1450569600:28796',
'1450656000:28079',
'1450742400:27535',
'1450828800:27356',
'1450915200:27864',
'1451001600:28358',
'1451088000:28573',
'1451174400:28628',
'1451260800:28410',
'1451347200:27108',
'1451433600:26956',
'1451520000:27630',
'1451606400:27572',
'1451692800:27746',
'1451779200:28218',
'1451865600:28400',
'1451952000:28107',
'1452038400:27823',
'1452124800:28419',
'1452211200:28393',
'1452297600:28324',
'1452384000:28240',
'1452470400:28464',
'1452556800:29076',
'1452643200:29184',
'1452729600:28966',
'1452816000:28986',
'1452902400:28955',
'1452988800:29528',
'1453075200:30069',
'1453161600:29991',
'1453248000:29473',
'1453334400:29348',
'1453420800:29456',
'1453507200:29954',
'1453593600:30402',
'1453680000:30018',
'1453766400:29493',
'1453852800:29375',
'1453939200:30676',
'1454025600:31505',
'1454112000:31280',
'1454198400:30913',
'1454284800:30895',
'1454371200:30633',
'1454457600:29802',
'1454544000:29306',
'1454630400:29398',
'1454716800:29127',
'1454803200:29172',
'1454889600:28826',
'1454976000:28737',
'1455062400:28379',
'1455148800:28200',
'1455235200:28933',
'1455321600:28653',
'1455408000:28389',
'1455494400:28327',
'1455580800:28626',
'1455667200:29271',
'1455753600:28849',
'1455840000:28928',
'1455926400:28928',
'1456012800:28528',
'1456099200:28843',
'1456185600:28391',
'1456272000:28629',
'1456358400:29102',
'1456444800:29463',
'1456531200:29467',
'1456617600:29378',
'1456704000:29645',
'1456790400:29742',
'1456876800:29131',
'1456963200:28526',
'1457049600:29042',
'1457136000:28795',
'1457222400:29160',
'1457308800:29100',
'1457395200:29346',
'1457481600:29600',
'1457568000:28799',
'1457654400:28968',
'1457740800:28990',
'1457827200:29711',
'1457913600:28923',
'1458000000:29117',
'1458086400:29164',
'1458172800:29202',
'1458259200:29122',
'1458345600:29471',
'1458432000:29383',
'1458518400:29753',
'1458604800:30197',
'1458691200:30102',
'1458777600:30142',
'1458864000:31220',
'1458950400:32034',
'1459036800:31051',
'1459123200:30003',
'1459209600:30569',
'1459296000:30127',
'1459382400:29577',
'1459468800:29490',
'1459555200:29545',
'1459641600:29593',
'1459728000:29134',
'1459814400:29126',
'1459900800:29901',
'1459987200:30384',
'1460073600:30152',
'1460160000:30098',
'1460246400:29750',
'1460332800:29683',
'1460419200:30306',
'1460505600:30626',
'1460592000:30686',
'1460678400:31056',
'1460764800:31268',
'1460851200:31480',
'1460937600:31960',
'1461024000:31803',
'1461110400:31821',
'1461196800:31869',
'1461283200:32327',
'1461369600:32616',
'1461456000:33169',
'1461542400:33406',
'1461628800:34398',
'1461715200:33381',
'1461801600:31768',
'1461888000:30333',
'1461974400:30015',
'1462060800:30723',
'1462147200:30205',
'1462233600:30666',
'1462320000:30455',
'1462406400:30651',
'1462492800:30564',
'1462579200:29770',
'1462665600:29796',
'1462752000:28669',
'1462838400:27950',
'1462924800:27655',
'1463011200:26316',
'1463097600:25657',
'1463184000:26156',
'1463270400:27257',
'1463356800:27464',
'1463443200:27291',
'1463529600:27934',
'1463616000:28837',
'1463702400:29158',
'1463961600:28562',
'1463961600:28562',
'1464048000:28356',
'1464134400:28212',
'1464220800:28413',
'1464307200:28610',
'1464393600:28605',
'1464480000:28344',
'1464566400:28161',
'1464652800:28231',
'1464739200:28187',
'1464825600:28133',
'1464912000:28186',
'1464998400:27989',
'1465084800:27845',
'1465171200:27853',
'1465257600:27589',
'1465344000:28066',
'1465430400:28359',
'1465516800:28033',
'1465603200:27458',
'1465689600:27750',
'1465776000:27959',
'1465862400:27434',
'1465948800:27554',
'1466035200:27781',
'1466121600:27905',
'1466208000:28114',
'1466294400:28120',
'1466380800:27805',
'1466467200:27862',
'1466553600:27839',
'1466640000:27684',
'1466726400:27933',
'1466812800:28051',
'1466899200:28114',
'1466985600:28121',
'1467072000:27690',
'1467158400:27500',
'1467244800:27181',
'1467331200:27363',
'1467417600:27703',
'1467504000:27862',
'1467676800:28064',
'1467763200:28099',
'1467849600:27999',
'1467936000:28715',
'1468022400:29711',
'1468108800:30391',
'1468195200:28928',
'1468281600:28574',
'1468368000:28751',
'1468454400:27961',
'1468540800:27435',
'1468627200:26826',
'1468713600:26334',
'1468800000:26534',
'1468886400:27290',
'1469318400:29702',
'1469404800:29818',
'1469491200:29950',
'1469577600:29549',
'1469664000:29303',
'1469750400:29275',
'1469836800:28884',
'1469923200:28730',
'1470009600:29023',
'1470096000:28918',
'1470182400:29446',
'1470268800:29376',
'1470355200:29170',
'1470441600:28902',
'1470528000:29181',
'1470614400:29024',
'1470700800:29197',
'1470787200:28937',
'1470873600:28789',
'1470960000:28771',
'1471046400:28973',
'1471132800:29154',
'1471219200:29072',
'1471305600:29305',
'1471392000:29288',
'1471478400:28829',
'1471564800:30026',
'1471651200:28886',
'1471737600:27655',
'1471824000:27068',
'1471910400:26469',
'1471996800:25395',
'1472083200:25283',
'1472169600:24337',
'1472256000:24679',
'1472428800:24622',
'1472688000:24500',
'1472774400:24799',
'1472860800:25241',
'1472947200:24956',
'1473033600:25030',
'1473120000:25452',
'1473206400:26262',
'1473292800:26519',
'1473379200:25996',
'1473465600:26998',
'1473552000:26294',
'1473638400:25647',
'1473724800:24418',
'1473811200:23657',
'1473897600:23095',
'1473984000:23621',
'1474070400:24512',
'1474156800:24950',
'1474243200:25769',
'1474329600:25642',
'1474416000:25386',
'1474502400:24633',
'1474588800:24065',
'1474675200:24292',
'1474761600:24499',
'1474848000:23833',
'1474934400:23831',
'1475020800:23693',
'1475107200:23610',
'1475193600:22870',
'1475280000:22306',
'1475366400:22405',
'1475452800:21970',
'1475539200:21237',
'1475625600:21635',
'1475712000:21909',
'1475798400:22062',
'1475884800:22367',
'1475971200:22085',
'1476057600:21622',
'1476144000:21589',
'1476230400:21745',
'1476316800:21372',
'1476403200:21522',
'1476489600:21468',
'1476576000:21498',
'1476662400:21363',
'1476748800:21810',
'1476835200:21904',
'1476921600:21915',
'1477008000:21928',
'1477094400:21758',
'1477180800:20967',
'1477267200:20783',
'1477353600:20953',
'1477440000:21082',
'1477526400:21064',
'1477612800:20671',
'1477699200:20887',
'1477785600:20610',
'1477872000:20734',
'1477958400:20687',
'1478044800:20778',
'1478131200:20701',
'1478217600:20789',
'1478304000:20264',
'1478390400:20193',
'1478476800:20178',
'1478563200:19866',
'1478649600:20422',
'1478736000:20268',
'1478822400:20234',
'1478908800:20317',
'1478995200:20145',
'1479081600:20305',
'1479168000:20409',
'1481241600:19979',
'1481241600:19979',
'1481328000:19728',
'1481414400:19788',
'1481500800:20040',
'1481587200:19607',
'1481673600:19803',
'1481760000:20169',
'1481846400:20443',
'1481932800:20605',
'1482019200:19977',
'1482105600:20080',
'1482192000:19775',
'1482278400:19806',
'1482364800:19621',
'1482451200:19854',
'1482537600:19729',
'1482624000:19537',
'1482710400:19412',
'1482796800:19440',
'1482883200:19665',
'1482969600:19037',
'1483056000:18763',
'1483142400:18688',
'1483228800:18870',
'1483315200:18429',
'1483401600:19128',
'1483488000:19540',
'1483574400:19558',
'1483660800:18692',
'1483747200:18328',
'1483833600:18099',
'1483920000:17816',
'1484006400:17495',
'1484092800:17791',
'1484179200:17278',
'1484265600:17212',
'1484352000:17241',
'1484438400:17230',
'1484524800:17182',
'1484611200:17444',
'1484697600:17630',
'1484784000:17859',
'1484870400:17395',
'1484956800:17392',
'1485043200:17170',
'1485129600:17173',
'1485561600:17099',
'1485648000:17018',
'1485734400:17209',
'1485820800:17368',
'1485907200:17497',
'1485993600:17825',
'1486080000:17525',
'1486166400:17573',
'1486252800:17313',
'1486339200:16957',
'1486425600:16505',
'1486512000:16479',
'1486598400:16451',
'1486684800:16316',
'1486771200:16100',
'1486857600:16364',
'1486944000:16168',
'1487030400:16221',
'1487116800:16490',
'1487203200:16505',
'1487289600:16677',
'1487462400:16862',
'1487548800:17478',
'1487635200:17901',
'1487721600:17833',
'1487808000:17641',
'1487894400:17349',
'1487980800:17174',
'1488067200:17430',
'1488153600:17035',
'1488240000:16539',
'1488326400:16383',
'1488412800:16030',
'1488499200:15685',
'1488585600:15755',
'1488672000:16265',
'1488758400:15964',
'1488844800:16127',
'1488931200:16352',
'1489017600:16363',
'1489104000:16534',
'1489190400:16744',
'1489276800:17179',
'1489363200:17391',
'1489449600:16813',
'1489536000:16483',
'1489622400:16527',
'1489708800:16483',
'1489795200:16459',
'1489881600:16420',
'1489968000:16489',
'1490054400:16284',
'1490140800:16255',
'1490227200:16347',
'1490313600:16437',
'1490400000:16385',
'1490486400:16418',
'1490572800:16382',
'1490659200:16500',
'1490745600:16488',
'1490832000:16489',
'1490918400:16554',
'1491004800:16402',
'1491091200:16598',
'1491177600:16127',
'1491264000:16350',
'1491350400:16492',
'1492041600:16240',
'1492128000:16470',
'1492214400:16691',
'1492300800:16822',
'1492387200:16828',
'1492473600:16438',
'1492560000:16499',
'1492646400:16658',
'1492732800:16711',
'1492819200:17127',
'1492905600:16935',
'1492992000:16958',
'1493078400:17310',
'1493164800:17849',
'1493251200:17988',
'1493337600:17729',
'1493424000:17280',
'1493510400:16663',
'1493596800:16526',
'1493683200:16577',
'1493769600:16550',
'1493856000:16535',
'1493942400:16827',
'1494028800:16990',
'1494115200:17044',
'1494201600:17382',
'1494288000:17733',
'1494374400:17472',
'1494460800:17155',
'1494547200:16919',
'1494633600:16874',
'1494720000:16818',
'1494806400:16771',
'1494892800:16518',
'1494979200:15987',
'1495065600:16326',
'1495152000:16557',
'1495238400:16472',
'1495324800:16499',
'1495411200:16272',
'1495497600:16582',
'1495584000:16637',
'1495670400:16459',
'1495756800:16457',
'1495843200:16462',
'1495929600:16184',
'1496016000:15620',
'1496102400:15480',
'1496188800:15645',
'1496275200:15666',
'1496361600:15913',
'1496448000:15388',
'1496534400:15333',
'1496793600:15205',
'1496880000:15445',
'1496966400:15827',
'1497052800:16108',
'1497139200:15994',
'1497225600:15529',
'1497312000:15467',
'1497398400:15160',
'1497484800:14916',
'1497571200:14918',
'1497657600:14797',
'1497744000:14837',
'1497830400:15098',
'1497916800:15134',
'1498003200:15404',
'1498089600:15505',
'1498176000:15762',
'1498262400:16294',
'1498348800:16356',
'1498435200:15947',
'1498521600:15843',
'1498608000:15857',
'1498694400:15815',
'1498780800:15808',
'1498867200:16178',
'1498953600:16330',
'1499040000:16304',
'1499126400:16634',
'1499212800:16486',
'1499299200:16345',
'1499385600:16762',
'1499472000:16985',
'1499558400:17480',
'1499990400:17459',
'1500076800:17570',
'1500163200:17888',
'1500249600:18450',
'1500336000:18585',
'1500422400:18153',
'1500508800:17897',
'1500595200:17597',
'1500681600:17729',
'1500768000:17922',
'1500854400:17976',
'1500940800:17895',
'1501027200:17994',
'1501113600:17890',
'1501200000:17509',
'1501286400:17646',
'1501372800:17207',
'1501459200:17241',
'1501545600:17495',
'1501632000:17965',
'1501718400:17944',
'1501804800:18067',
'1501891200:18232',
'1501977600:18031',
'1502064000:18157',
'1502323200:18123',
'1502409600:17588',
'1502496000:17535',
'1502582400:17719',
'1502668800:17897',
'1502755200:17837',
'1502841600:18129',
'1503014400:18245',
'1503100800:18682',
'1503187200:18890',
'1503273600:18408',
'1503446400:17996',
'1503532800:17814',
'1503619200:17959',
'1503705600:17726',
'1503792000:17688',
'1503878400:17594',
'1503964800:17693',
'1504051200:17868',
'1504137600:17875',
'1504224000:18028',
'1504310400:18232',
'1504396800:18158',
'1504483200:18493',
'1504569600:18427',
'1504656000:18430',
'1504742400:18339',
'1504828800:18103',
'1504915200:17985',
'1505001600:18154',
'1505088000:18378',
'1505174400:18505',
'1505260800:18442',
'1505347200:18498',
'1505433600:18524',
'1505520000:18442',
'1505606400:18443',
'1505692800:18669',
'1505865600:18668',
'1505952000:18201',
'1506038400:17856',
'1506124800:18263',
'1506211200:17958',
'1506297600:18126',
'1506384000:17978',
'1506470400:17991',
'1506556800:18035',
'1506643200:18013',
'1506729600:18153',
'1506816000:18493',
'1506902400:18925',
'1506988800:19432',
'1507075200:19289',
'1507161600:19332',
'1507248000:19916',
'1507334400:20622',
'1507420800:20706',
'1507507200:20810',
'1507593600:20796',
'1507680000:21047',
'1507766400:21016',
'1507852800:20920',
'1507939200:20621',
'1508025600:21035',
'1508112000:21157',
'1508198400:21142',
'1508284800:21330',
'1508371200:21637',
'1508457600:21407',
'1508544000:21080',
'1508630400:20365',
'1508716800:19480',
'1508803200:19207',
'1508889600:19086',
'1508976000:19134',
'1509062400:19511',
'1509148800:19478',
'1509235200:19418',
'1509321600:20025',
'1509408000:20509',
'1509494400:20153',
'1509580800:20378',
'1509667200:20079',
'1509753600:19870',
'1509840000:19968',
'1509926400:19572',
'1510012800:19506',
'1510099200:19361',
'1510185600:19241',
'1510272000:19339',
'1510358400:19212',
'1510444800:19455',
'1510531200:19455',
'1510617600:19261',
'1510704000:19496',
'1510790400:20030',
'1510876800:19833',
'1510963200:20050',
'1511049600:19899',
'1511136000:19358',
'1511222400:19033',
'1511308800:18782',
'1511395200:19117',
'1511481600:19387',
'1511568000:19105',
'1511654400:18947',
'1511740800:19065',
'1511827200:18898',
'1511913600:18776',
'1512000000:19206',
'1512086400:19552',
'1512172800:19398',
'1512259200:19397',
'1512345600:19153',
'1512432000:19113',
'1512518400:19055',
'1512604800:19168',
'1512691200:18886',
'1512777600:19067',
'1512864000:19175',
'1512950400:19240',
'1513036800:19435',
'1513123200:19352',
'1513296000:19869',
'1513382400:19765',
'1513468800:19685',
'1513555200:19587',
'1513641600:19245',
'1513728000:18844',
'1513814400:18613',
'1513900800:18641',
'1513987200:18228',
'1514073600:18208',
'1514160000:18120',
'1514246400:18610',
'1514332800:18723',
'1514419200:19143',
'1514505600:19640',
'1514592000:19829',
'1514678400:19413',
'1514764800:19296',
'1514851200:18850',
'1514937600:18750',
'1515024000:18907',
'1515110400:18698',
'1515196800:18448',
'1515283200:18400',
'1515369600:18004',
'1515456000:17645',
'1515542400:17912',
'1515628800:17801',
'1515715200:17797',
'1515801600:17752',
'1515888000:17246',
'1515974400:16963',
'1516060800:16697',
'1516147200:16618',
'1516233600:16455',
'1516320000:16282',
'1516406400:16378',
'1516492800:16201',
'1516579200:16501',
'1516665600:16509',
'1516752000:16440',
'1516838400:16286',
'1516924800:16259',
'1517011200:16172',
'1517097600:15648',
'1517184000:15383',
'1517270400:15159',
'1517443200:15524',
'1517529600:15441',
'1517616000:15419',
'1517702400:15375',
'1517788800:15392',
'1517875200:15355',
'1517961600:15536',
'1518048000:15589',
'1518134400:15740',
'1518220800:16064',
'1518307200:16235',
'1518393600:15801',
'1518480000:15232',
'1518566400:15184',
'1518652800:14928',
'1518739200:14520',
'1518825600:14416',
'1518912000:14025',
'1518998400:13834',
'1519084800:13928',
'1519171200:14067',
'1519257600:13990',
'1519344000:14156',
'1519430400:14221',
'1519516800:14214',
'1519603200:13920',
'1519689600:13964',
'1519776000:14182',
'1519862400:14137',
'1519948800:13960',
'1520035200:13742',
'1520121600:13250',
'1520208000:13056',
'1520294400:13185',
'1520380800:13231',
'1520467200:13387',
'1520553600:13612',
'1520640000:13477',
'1520726400:13501',
'1520726400:13501',
'1520812800:13602',
'1520899200:14035',
'1520985600:14123',
'1521072000:13921',
'1521158400:13617',
'1521244800:13467',
'1521331200:13145',
'1521417600:13081',
'1521504000:13284',
'1521590400:13130',
'1521676800:12826',
'1521849600:12654',
'1521936000:12905',
'1522108800:12817',
'1522195200:12486',
'1522368000:12299',
'1522454400:12017',
'1522540800:12041',
'1522627200:11834',
'1522713600:11767',
'1522800000:11850',
'1522886400:12074',
'1522972800:12108',
'1523059200:11879',
'1523232000:12011',
'1523318400:11907',
'1523404800:11904',
'1523491200:11902',
'1523577600:11978',
'1523664000:11931',
'1523750400:11902',
'1523836800:12082',
'1523923200:12148',
'1524009600:12046',
'1524096000:11735',
'1524182400:11739',
'1524268800:11691',
'1524355200:11375',
'1524441600:11035',
'1524528000:11358',
'1524614400:11349',
'1524700800:11397',
'1524787200:11719',
'1524873600:11991',
'1524960000:12168',
'1525046400:12210',
'1525132800:12745',
'1525219200:13074',
'1525305600:13117',
'1525392000:13457',
'1525478400:12996',
'1525564800:12613',
'1525651200:12373',
'1525737600:11979',
'1525824000:11949',
'1525910400:11951',
'1525996800:12047',
'1526083200:11785',
'1526169600:11910',
'1526256000:11837',
'1526342400:12078',
'1526428800:12042',
'1526515200:12109',
'1526601600:11834',
'1526688000:11762',
'1526774400:11696',
'1526860800:11701',
'1526947200:11866',
'1527033600:11760',
'1527120000:12009',
'1527206400:12323',
'1527292800:12555',
'1527379200:12335',
'1527465600:12820',
'1527552000:12881',
'1527638400:12768',
'1527724800:12303',
'1527811200:12439',
'1527897600:12185',
'1527984000:12091',
'1528070400:12182',
'1528156800:12448',
'1528243200:12406',
'1528329600:12350',
'1528416000:12110',
'1528502400:11915',
'1528588800:11634',
'1528675200:11789',
'1528761600:11964',
'1528848000:12225',
'1528934400:12024',
'1529020800:11711',
'1529107200:11568',
'1529193600:11625',
'1529280000:11536',
'1529366400:11692',
'1529452800:11859',
'1529539200:11957',
'1529625600:12037',
'1529712000:12285',
'1529798400:12225',
'1529884800:11932',
'1529971200:11795',
'1530057600:12121',
'1530144000:12054',
'1530230400:12088',
'1530316800:12214',
'1530403200:12254',
'1530489600:12061',
'1530576000:11994',
'1530662400:12001',
'1530748800:12099',
'1530835200:12315',
'1530921600:12543',
'1531008000:12428',
'1531094400:12331',
'1531180800:12350',
'1531267200:12179',
'1531353600:12144',
'1531440000:11782',
'1531526400:11960',
'1531612800:12095',
'1531699200:12095',
'1531785600:12003',
'1531872000:12046',
'1531958400:11940',
'1532044800:12014',
'1532131200:12000',
'1532217600:12300',
'1532304000:12495',
'1532390400:12288',
'1532476800:12105',
'1532563200:11987',
'1532649600:12080',
'1532736000:12213',
'1532822400:12529',
'1532908800:12508',
'1532995200:12365',
'1533081600:12271',
'1533168000:11827',
'1533254400:12085',
'1533340800:12325',
'1533427200:12028',
'1533513600:11789',
'1533600000:11602',
'1533686400:11742',
'1533772800:11783',
'1533859200:11787',
'1533945600:11553',
'1534032000:11655',
'1534118400:11881',
'1534291200:12395',
'1534464000:12094',
'1534550400:11978',
'1534636800:12211',
'1534723200:12175',
'1534809600:12324',
'1534896000:12352',
'1534982400:12523',
'1535068800:12963',
'1535155200:12834',
'1535241600:12372',
'1535328000:12169',
'1535414400:12121',
'1535500800:12018',
'1535587200:12063',
'1535673600:12192',
'1535760000:12119',
'1535846400:11911',
'1535932800:11637',
'1536019200:11718',
'1536105600:11899',
'1536192000:11969',
'1536278400:12118',
'1536364800:12496',
'1536451200:13042',
'1536537600:12796',
'1536624000:12752',
'1536710400:12709',
'1536796800:12612',
'1536883200:12543',
'1536969600:12373',
'1537056000:11976',
'1537142400:11630',
'1537228800:12000',
'1537315200:12079',
'1537401600:12364',
'1537488000:12642',
'1537574400:12953',
'1537660800:12615',
'1537747200:12427',
'1537833600:12394',
'1537920000:12355',
'1538006400:12165',
'1538092800:12149',
'1538179200:12226',
'1538265600:12242',
'1538352000:12356',
'1538438400:12387',
'1542672000:12198',
'1542844800:12434',
'1542931200:12620',
'1543104000:13181',
'1543190400:13308',
'1543276800:13047',
'1543363200:12788',
'1543449600:12341',
'1543536000:12308',
'1543622400:12243',
'1543708800:12233',
'1543795200:12267',
'1543881600:12330',
'1543968000:12269',
'1544054400:12434',
'1544140800:12584',
'1544227200:12683',
'1544313600:12710',
'1544400000:12381',
'1544486400:12426',
'1544572800:12526',
'1544659200:12424',
'1544745600:12403',
'1544832000:12351',
'1544918400:12243',
'1545004800:12126',
'1545091200:12106',
'1545177600:12289',
'1545264000:12499',
'1545350400:12512',
'1545436800:12336',
'1545523200:11947',
'1545609600:11682',
'1545696000:11535',
'1545782400:11625',
'1545868800:11793',
'1546041600:12009',
'1546128000:11994',
'1546300800:12035',
'1546387200:12228',
'1546473600:12326',
'1546560000:12193',
'1546646400:12287',
'1546732800:12313',
'1546819200:12305',
'1546905600:12382',
'1546992000:12450',
'1547078400:12420',
'1547164800:12333',
'1547251200:12411',
'1547337600:12218',
'1547424000:12104',
'1547510400:12195',
'1547683200:12321',
'1547769600:12539',
'1547856000:12559',
'1548028800:12224',
'1548115200:12183',
'1548201600:12217',
'1548460800:12438',
'1548547200:12393',
'1548633600:12342',
'1548720000:12257',
'1548806400:12276',
'1548892800:12269',
'1548979200:12356',
'1549065600:12409',
'1549152000:12348',
'1549238400:12249',
'1549324800:12325',
'1549411200:12442',
'1549497600:12403',
'1549584000:12527',
'1549670400:12590',
'1549756800:12363',
'1549843200:12139',
'1549929600:12374',
'1550016000:12436',
'1550102400:12262',
'1550188800:12144',
'1550275200:12189',
'1550361600:12135',
'1550448000:12157',
'1550534400:12256',
'1550620800:12233',
'1550707200:12273',
'1550793600:12196',
'1550880000:12139',
'1551052800:11952',
'1551139200:11925',
'1551225600:11958',
'1551398400:12159',
'1551484800:12238',
'1551571200:12234',
'1551657600:12376',
'1551744000:12526',
'1551830400:12683',
'1551916800:12725',
'1552003200:12341',
'1552089600:12209',
'1552176000:12121',
'1552262400:12125',
'1552348800:12184',
'1552435200:12317',
'1552521600:12452',
'1552694400:12490',
'1552780800:12325',
'1552867200:12320',
'1552953600:12425',
'1553212800:12359',
'1553472000:12338',
'1553644800:11929',
'1553731200:12059',
'1553904000:12495',
'1553990400:12578',
'1554076800:12622',
'1554249600:12462',
'1554336000:12658',
'1554595200:12122',
'1555200000:12053',
'1555286400:11979',
'1555804800:11895',
'1556150400:12102',
'1556236800:12359',
'1556323200:12052',
'1556409600:12026',
'1556928000:12303',
'1557014400:12377',
'1557100800:12217',
'1557187200:12199',
'1557273600:12265',
'1557878400:12294',
'1557964800:12180',
'1558051200:12401',
'1558137600:12459',
'1558310400:12581',
'1558396800:12487',
'1558483200:12358',
'1558569600:12332',
'1558656000:12355',
'1558915200:12019',
'1559001600:11911',
'1559088000:11933',
'1559174400:12073',
'1559260800:12137',
'1559347200:12427',
'1559433600:12569',
'1559520000:12329',
'1559606400:12117',
'1559692800:12278',
'1559779200:12228',
'1559865600:12150',
'1559952000:11941',
'1560038400:11930',
'1560124800:12006',
'1560211200:12257',
'1560297600:12343',
'1560384000:12484',
'1560470400:12250',
'1560556800:12195',
'1560643200:12157',
'1560729600:12070',
'1560816000:12205',
'1560902400:12286',
'1560988800:12319',
'1561075200:12444',
'1561161600:12500',
'1561248000:12570',
'1561334400:12536',
'1561420800:12177',
'1561507200:12102',
'1561593600:11981',
'1561680000:12120',
'1561766400:12154',
'1561852800:12169',
'1561939200:12226',
'1562025600:12264',
'1562112000:12258',
'1562198400:12261',
'1562284800:12208',
'1562371200:12279',
'1562457600:12252',
'1562544000:12159',
'1562630400:12180',
'1562716800:12160',
'1562803200:12156',
'1562889600:12216',
'1562976000:12293',
'1563062400:12373',
'1563148800:12249',
'1563235200:12161',
'1563321600:12201',
'1563408000:12202',
'1563494400:12371',
'1563580800:12384',
'1563667200:12536',
'1563753600:12277',
'1563840000:12193',
'1563926400:12458',
'1564012800:12376',
'1564099200:12376',
'1564185600:12254',
'1564272000:12237',
'1564358400:12270',
'1564444800:12444',
'1564531200:12522',
'1564617600:12445',
'1564790400:12355',
'1564876800:12318',
'1564963200:12145',
'1565049600:12106',
'1565136000:12172',
'1565222400:12232',
'1565308800:12254',
'1565395200:12418',
'1565481600:12208',
'1565568000:12188',
'1565654400:12133',
'1565740800:12118',
'1565827200:11996',
'1565913600:11947',
'1566000000:11861',
'1566086400:11865',
'1566259200:11565',
'1566345600:11575',
'1566432000:11542',
'1566518400:11492',
'1566604800:11540',
'1566691200:11591',
'1566777600:11431',
'1566864000:11425',
'1566950400:11508',
'1567036800:11678',
'1567123200:11870',
'1567209600:12172',
'1567296000:12235',
'1567382400:12000',
'1567468800:12067',
'1567555200:11998',
'1567641600:11951',
'1567728000:11989',
'1567814400:11959',
'1567900800:11948',
'1567987200:11998',
'1568073600:12070',
'1568160000:12211',
'1568246400:12132',
'1568332800:12312',
'1568419200:12427',
'1568505600:12656',
'1568592000:12533',
'1568764800:12332',
'1568851200:12064',
'1568937600:12129',
'1569024000:12173',
'1569110400:11991',
'1569196800:11966',
'1569283200:12173',
'1569456000:12361',
'1569542400:12311',
'1569628800:12296',
'1569715200:12207',
'1569801600:12036',
'1569888000:12116',
'1569974400:12127',
'1570147200:12228',
'1570233600:12245',
'1570320000:12228',
'1570406400:12054',
'1570492800:11994',
'1570579200:11830',
'1570665600:11894',
'1570752000:11796',
'1570838400:11959',
'1570924800:11713',
'1571011200:11700',
'1571097600:11810',
'1571184000:12036',
'1571270400:12046',
'1571356800:12103',
'1571443200:11976',
'1571529600:11751',
'1571616000:11726',
'1571702400:12031',
'1571788800:11949',
'1571875200:12022',
'1571961600:12081',
'1572048000:12042',
'1572134400:12046',
'1572220800:12004',
'1572307200:11947',
'1572393600:11861',
'1572480000:11901',
'1572652800:11823',
'1572739200:11661',
'1572912000:11734',
'1572998400:11727',
'1573084800:11741',
'1573171200:11821',
'1573344000:11740',
'1573430400:11837',
'1573516800:11814',
'1573603200:11783',
'1573689600:11858',
'1573776000:11835',
'1573862400:11946',
'1573948800:11665',
'1574035200:11809',
'1574121600:11905',
'1574208000:11903',
'1574380800:12300',
'1574467200:12320',
'1574553600:12268',
'1574640000:12125',
'1574726400:11950',
'1574812800:11795',
'1574899200:11667',
'1574985600:11656',
'1575072000:11898',
'1575158400:11832',
'1575331200:11915',
'1575417600:12008',
'1575504000:12076',
'1575590400:12195',
'1575676800:12099',
'1575763200:12105',
'1575849600:11921',
'1575936000:11974',
'1576022400:11944',
'1576108800:11874',
'1576195200:11880',
'1576281600:11909',
'1576368000:11930',
'1576454400:11931',
'1576627200:11969',
'1576713600:11897',
'1576800000:11725',
'1576886400:11845',
'1576972800:11946',
'1577059200:12023',
'1577145600:11983',
'1577232000:11932',
'1577318400:11909',
'1577404800:11917',
'1577491200:11994',
'1577577600:11923',
'1577664000:11908',
'1577750400:11922',
'1577836800:11754',
'1577923200:11812',
'1578009600:11966',
'1578182400:12224',
'1578268800:11967',
'1578441600:11961',
'1578614400:11952',
'1578700800:11934',
'1578787200:11962',
'1578873600:12084',
'1578960000:12128',
'1579046400:12106',
'1579219200:11933',
'1579305600:11955',
'1579392000:11852',
'1579564800:11932',
'1579651200:12068',
'1579737600:12117',
'1579824000:12007',
'1579910400:12121',
'1579996800:12266',
'1580083200:12167',
'1580169600:12099',
'1580256000:12115',
'1580342400:12157',
'1580428800:12240',
'1580515200:12274',
'1580601600:12138',
'1580688000:12060',
'1580774400:12022',
'1580860800:12077',
'1580947200:12085',
'1581033600:12038',
'1581120000:12019',
'1581206400:11983',
'1581292800:11884',
'1581379200:11811',
'1581465600:11825',
'1581552000:11859',
'1581638400:11933',
'1581724800:11946',
'1581811200:11846',
'1581897600:11704',
'1581984000:11842',
'1582070400:11899',
'1582243200:12012',
'1582329600:12105',
'1582416000:11931',
'1582502400:11866',
'1582588800:11852',
'1582675200:12050',
'1582761600:12143',
'1582848000:12058',
'1582934400:12220',
'1583020800:12112',
'1583107200:12018',
'1583193600:12080',
'1583280000:12090',
'1583366400:12106',
'1583452800:12164',
'1583539200:12169',
'1583625600:11960',
'1583712000:11942',
'1583798400:11913',
'1583884800:11978',
'1583971200:11880',
'1584057600:11912',
'1584144000:11935',
'1584230400:12122',
'1584316800:12169',
'1584403200:12406',
'1584489600:12411',
'1584576000:12232',
'1584662400:12075',
'1584748800:12162',
'1584835200:12124',
'1584921600:12195',
'1585008000:12177',
'1585094400:12116',
'1585180800:12039',
'1585267200:12006',
'1585353600:12007',
'1585440000:11961',
'1585526400:12022',
'1585612800:12066',
'1585699200:12073',
'1585785600:12095',
'1585872000:12163',
'1585958400:12119',
'1586044800:12081',
'1586131200:11990',
'1586217600:12014',
'1586304000:12055',
'1586390400:12275',
'1586476800:12454',
'1586649600:12539',
'1586736000:12316',
'1586822400:12085',
'1586908800:12072',
'1586995200:12055',
'1587081600:12003',
'1587168000:11970',
'1587254400:12077',
'1587340800:12073',
'1587427200:12161',
'1587513600:12116',
'1587600000:12264',
'1587772800:12081',
'1587859200:12148',
'1587945600:12192',
'1588032000:12250',
'1588118400:12155',
'1588204800:12107',
'1588291200:12071',
'1588377600:11983',
'1588464000:12020',
'1588550400:12074',
'1588636800:12078',
'1588723200:12103',
'1588809600:12128',
'1588896000:12121',
'1588982400:12114',
'1589068800:12116',
'1589155200:12029',
'1589241600:12146',
'1589328000:12183',
'1589414400:12144',
'1589500800:12170',
'1589587200:12248',
'1589673600:12303',
'1589760000:12168',
'1589846400:12124',
'1589932800:12142',
'1590105600:12139',
'1590192000:12153',
'1590278400:12099',
'1590364800:11999',
'1590451200:12090',
'1590537600:12105',
'1590624000:11971',
'1590710400:12011',
'1590796800:12104',
'1590883200:12082',
'1590969600:12119',
'1591056000:12168',
'1591142400:12276',
'1591228800:12174',
'1591315200:12234',
'1591401600:12307',
'1591574400:12233'
}