(Updating price data) |
(Updating price data) |
||
Line 1,672: | Line 1,672: | ||
'1587168000:73', |
'1587168000:73', |
||
'1587254400:72', |
'1587254400:72', |
||
− | '1587340800:71' |
+ | '1587340800:71', |
+ | '1587427200:67' |
||
} |
} |
Revision as of 02:50, 22 April 2020
Documentation for this module may be created at Module:Exchange/Rope/Data/doc
return {
'1427414400:1913',
'1427500800:1817',
'1427587200:1726',
'1427673600:1639',
'1427760000:1557',
'1427846400:1479',
'1427932800:1405',
'1428019200:1334',
'1428105600:1267',
'1428192000:1203',
'1428278400:1142',
'1428364800:1084',
'1428451200:1029',
'1428537600:977',
'1428624000:928',
'1428710400:881',
'1428796800:836',
'1428883200:794',
'1428969600:754',
'1429056000:716',
'1429142400:683',
'1429228800:648',
'1429315200:615',
'1429401600:584',
'1429488000:554',
'1429574400:526',
'1429660800:499',
'1429747200:474',
'1429833600:450',
'1429920000:427',
'1430006400:405',
'1430092800:384',
'1430179200:364',
'1430265600:345',
'1430352000:327',
'1430438400:310',
'1430524800:294',
'1430611200:279',
'1430697600:265',
'1430784000:251',
'1430870400:238',
'1430956800:226',
'1431043200:214',
'1431129600:203',
'1431216000:192',
'1431302400:182',
'1431388800:172',
'1431475200:163',
'1431561600:154',
'1431648000:146',
'1431734400:141',
'1431820800:135',
'1431907200:129',
'1431993600:124',
'1432080000:118',
'1432166400:113',
'1432252800:113',
'1432339200:113',
'1432425600:109',
'1432512000:108',
'1432598400:104',
'1432684800:101',
'1432771200:95',
'1432857600:92',
'1432944000:88',
'1433030400:85',
'1433116800:84',
'1433203200:83',
'1433289600:83',
'1433376000:82',
'1433462400:82',
'1433548800:83',
'1433635200:84',
'1433721600:81',
'1433808000:79',
'1433894400:78',
'1433980800:74',
'1434067200:71',
'1434153600:68',
'1434240000:64',
'1434326400:60',
'1434412800:57',
'1434499200:54',
'1434585600:51',
'1434672000:48',
'1434758400:45',
'1434844800:42',
'1434931200:39',
'1435017600:37',
'1435104000:35',
'1435190400:33',
'1435276800:35',
'1435363200:37',
'1435449600:39',
'1435536000:41',
'1435622400:44',
'1435708800:47',
'1435795200:49',
'1435881600:52',
'1435968000:55',
'1436054400:58',
'1436140800:60',
'1436227200:62',
'1436313600:65',
'1436400000:67',
'1436486400:69',
'1436572800:72',
'1436659200:74',
'1436745600:74',
'1436832000:77',
'1436918400:80',
'1437004800:82',
'1437091200:85',
'1437177600:88',
'1437264000:92',
'1437350400:93',
'1437436800:92',
'1437523200:91',
'1437609600:90',
'1437696000:92',
'1437782400:93',
'1437868800:94',
'1437955200:93',
'1438041600:95',
'1438128000:97',
'1438214400:95',
'1438300800:96',
'1438387200:93',
'1438473600:92',
'1438560000:88',
'1438646400:85',
'1438732800:81',
'1438819200:80',
'1438905600:82',
'1438992000:84',
'1439078400:85',
'1439164800:86',
'1439251200:86',
'1439337600:87',
'1439424000:89',
'1439510400:91',
'1439596800:91',
'1439683200:94',
'1439769600:94',
'1439856000:93',
'1439942400:97',
'1440028800:98',
'1440115200:100',
'1440201600:99',
'1440288000:94',
'1440374400:89',
'1440460800:86',
'1440547200:86',
'1440633600:85',
'1440720000:80',
'1440806400:79',
'1440892800:78',
'1440979200:78',
'1441065600:77',
'1441152000:73',
'1441238400:69',
'1441324800:65',
'1441411200:65',
'1441497600:63',
'1441584000:63',
'1441670400:64',
'1441756800:65',
'1441843200:68',
'1441929600:70',
'1442016000:71',
'1442102400:71',
'1442188800:71',
'1442275200:73',
'1442361600:74',
'1442448000:73',
'1442534400:75',
'1442620800:76',
'1442707200:74',
'1442793600:71',
'1442880000:69',
'1442966400:68',
'1443052800:66',
'1443139200:63',
'1443225600:63',
'1443398400:70',
'1443484800:74',
'1443571200:77',
'1443657600:80',
'1444089600:93',
'1444176000:89',
'1444262400:85',
'1444348800:81',
'1444435200:82',
'1444521600:82',
'1444608000:80',
'1444694400:83',
'1444780800:78',
'1444867200:74',
'1444953600:76',
'1445040000:79',
'1445126400:79',
'1445212800:82',
'1445299200:86',
'1445385600:90',
'1445558400:91',
'1445644800:94',
'1445731200:94',
'1445817600:96',
'1445904000:98',
'1445990400:100',
'1446163200:103',
'1446249600:107',
'1446336000:112',
'1446422400:116',
'1446508800:117',
'1446595200:114',
'1446681600:108',
'1446768000:107',
'1446854400:109',
'1446940800:105',
'1447027200:99',
'1447113600:98',
'1447200000:101',
'1447286400:105',
'1447372800:109',
'1447459200:109',
'1447545600:103',
'1447632000:98',
'1447718400:96',
'1447804800:96',
'1447891200:98',
'1447977600:100',
'1448064000:102',
'1448150400:102',
'1448236800:103',
'1448323200:103',
'1448409600:103',
'1448496000:100',
'1448582400:100',
'1448668800:101',
'1448755200:104',
'1448841600:104',
'1448928000:104',
'1449014400:108',
'1449100800:107',
'1449187200:106',
'1449273600:109',
'1449360000:110',
'1449446400:112',
'1449532800:113',
'1449619200:111',
'1449705600:114',
'1449792000:115',
'1449878400:116',
'1449964800:117',
'1450051200:117',
'1450137600:117',
'1450224000:120',
'1450310400:123',
'1450396800:122',
'1450483200:120',
'1450569600:117',
'1450656000:113',
'1450742400:108',
'1450828800:102',
'1450915200:97',
'1451001600:101',
'1451088000:101',
'1451174400:101',
'1451260800:97',
'1451347200:93',
'1451433600:92',
'1451520000:91',
'1451606400:92',
'1451692800:91',
'1451779200:92',
'1451865600:93',
'1451952000:92',
'1452038400:91',
'1452124800:94',
'1452211200:97',
'1452297600:93',
'1452384000:94',
'1452470400:99',
'1452556800:98',
'1452643200:98',
'1452729600:95',
'1452816000:96',
'1452902400:101',
'1452988800:107',
'1453075200:104',
'1453161600:105',
'1453248000:100',
'1453334400:96',
'1453420800:99',
'1453507200:98',
'1453593600:99',
'1453680000:102',
'1453766400:97',
'1453852800:92',
'1453939200:87',
'1454025600:87',
'1454112000:82',
'1454198400:77',
'1454284800:73',
'1454371200:69',
'1454457600:65',
'1454544000:63',
'1454630400:61',
'1454716800:60',
'1454803200:61',
'1454889600:62',
'1454976000:65',
'1455062400:69',
'1455148800:72',
'1455235200:75',
'1455321600:77',
'1455408000:80',
'1455494400:77',
'1455580800:79',
'1455667200:82',
'1455753600:84',
'1455840000:81',
'1455926400:79',
'1456012800:79',
'1456099200:79',
'1456185600:77',
'1456272000:77',
'1456358400:76',
'1456444800:74',
'1456531200:72',
'1456617600:74',
'1456704000:77',
'1456790400:81',
'1456876800:86',
'1456963200:88',
'1457049600:93',
'1457136000:98',
'1457222400:102',
'1457308800:106',
'1457395200:110',
'1457481600:110',
'1457568000:111',
'1457654400:111',
'1457740800:107',
'1457827200:109',
'1457913600:112',
'1458000000:116',
'1458086400:116',
'1458172800:115',
'1458259200:116',
'1458345600:117',
'1458432000:121',
'1458518400:115',
'1458604800:116',
'1458691200:115',
'1458777600:116',
'1458864000:119',
'1458950400:114',
'1459036800:110',
'1459123200:112',
'1459209600:115',
'1459296000:116',
'1459382400:120',
'1459468800:123',
'1459555200:124',
'1459641600:126',
'1459728000:127',
'1459814400:124',
'1459900800:127',
'1459987200:130',
'1460073600:133',
'1460160000:135',
'1460246400:137',
'1460332800:134',
'1460419200:134',
'1460505600:127',
'1460592000:130',
'1460678400:126',
'1460764800:122',
'1460851200:120',
'1460937600:114',
'1461024000:108',
'1461110400:102',
'1461196800:96',
'1461283200:93',
'1461369600:91',
'1461456000:89',
'1461542400:84',
'1461628800:87',
'1461715200:88',
'1461801600:92',
'1461888000:95',
'1461974400:95',
'1462060800:97',
'1462147200:99',
'1462233600:103',
'1462320000:106',
'1462406400:102',
'1462492800:102',
'1462579200:97',
'1462665600:96',
'1462752000:95',
'1462838400:98',
'1462924800:99',
'1463011200:96',
'1463097600:95',
'1463184000:97',
'1463270400:98',
'1463356800:99',
'1463443200:99',
'1463529600:101',
'1463616000:104',
'1463702400:104',
'1463961600:92',
'1463961600:92',
'1464048000:93',
'1464134400:95',
'1464220800:96',
'1464307200:99',
'1464393600:102',
'1464480000:106',
'1464566400:108',
'1464652800:113',
'1464739200:113',
'1464825600:110',
'1464912000:108',
'1464998400:106',
'1465084800:100',
'1465171200:95',
'1465257600:90',
'1465344000:86',
'1465430400:81',
'1465516800:80',
'1465603200:78',
'1465689600:80',
'1465776000:83',
'1465862400:85',
'1465948800:88',
'1466035200:90',
'1466121600:94',
'1466208000:95',
'1466294400:95',
'1466380800:96',
'1466467200:99',
'1466553600:100',
'1466640000:99',
'1466726400:97',
'1466812800:96',
'1466899200:95',
'1466985600:94',
'1467072000:94',
'1467158400:96',
'1467244800:91',
'1467331200:91',
'1467417600:92',
'1467504000:93',
'1467590400:92',
'1467676800:93',
'1467763200:94',
'1467849600:96',
'1467936000:97',
'1468022400:96',
'1468108800:97',
'1468195200:98',
'1468281600:99',
'1468368000:101',
'1468454400:102',
'1468540800:102',
'1468627200:104',
'1468713600:106',
'1468800000:104',
'1468886400:102',
'1469318400:93',
'1469404800:91',
'1469491200:89',
'1469577600:87',
'1469664000:88',
'1469750400:87',
'1469836800:83',
'1469923200:79',
'1470009600:75',
'1470096000:71',
'1470182400:67',
'1470268800:63',
'1470355200:59',
'1470441600:57',
'1470528000:55',
'1470614400:52',
'1470700800:49',
'1470787200:46',
'1470873600:46',
'1470960000:46',
'1471046400:49',
'1471132800:52',
'1471219200:55',
'1471305600:58',
'1471392000:61',
'1471478400:64',
'1471564800:68',
'1471651200:72',
'1471737600:75',
'1471824000:77',
'1471910400:78',
'1471996800:80',
'1472083200:81',
'1472169600:82',
'1472256000:82',
'1472428800:75',
'1472688000:69',
'1472774400:67',
'1472860800:67',
'1472947200:69',
'1473033600:72',
'1473120000:76',
'1473206400:80',
'1473292800:83',
'1473379200:86',
'1473465600:90',
'1473552000:93',
'1473638400:92',
'1473724800:87',
'1473811200:84',
'1473897600:88',
'1473984000:92',
'1474070400:94',
'1474156800:94',
'1474243200:90',
'1474329600:90',
'1474416000:92',
'1474502400:95',
'1474588800:96',
'1474675200:98',
'1474761600:98',
'1474848000:98',
'1474934400:97',
'1475020800:99',
'1475107200:99',
'1475193600:98',
'1475280000:96',
'1475366400:93',
'1475452800:88',
'1475539200:83',
'1475625600:79',
'1475712000:78',
'1475798400:80',
'1475884800:81',
'1475971200:78',
'1476057600:76',
'1476144000:79',
'1476230400:80',
'1476316800:80',
'1476403200:81',
'1476489600:81',
'1476576000:81',
'1476662400:81',
'1476748800:81',
'1476835200:81',
'1476921600:80',
'1477008000:81',
'1477094400:85',
'1477180800:87',
'1477267200:88',
'1477353600:91',
'1477440000:95',
'1477526400:97',
'1477612800:95',
'1477699200:97',
'1477785600:98',
'1477872000:98',
'1477958400:98',
'1478044800:97',
'1478131200:97',
'1478217600:99',
'1478304000:99',
'1478390400:94',
'1478476800:89',
'1478563200:84',
'1478649600:83',
'1478736000:87',
'1478822400:91',
'1478908800:94',
'1478995200:96',
'1479081600:92',
'1479168000:93',
'1481241600:82',
'1481241600:82',
'1481328000:81',
'1481414400:79',
'1481500800:77',
'1481587200:75',
'1481673600:72',
'1481760000:68',
'1481846400:64',
'1481932800:64',
'1482019200:63',
'1482105600:61',
'1482192000:61',
'1482278400:63',
'1482364800:60',
'1482451200:58',
'1482537600:58',
'1482624000:58',
'1482710400:57',
'1482796800:57',
'1482883200:56',
'1482969600:55',
'1483056000:57',
'1483142400:58',
'1483228800:60',
'1483315200:62',
'1483401600:61',
'1483488000:64',
'1483574400:65',
'1483660800:66',
'1483747200:64',
'1483833600:60',
'1483920000:58',
'1484006400:55',
'1484092800:53',
'1484179200:55',
'1484265600:56',
'1484352000:58',
'1484438400:59',
'1484524800:58',
'1484611200:57',
'1484697600:54',
'1484784000:51',
'1484870400:49',
'1484956800:50',
'1485043200:50',
'1485129600:51',
'1485561600:60',
'1485648000:60',
'1485734400:58',
'1485820800:55',
'1485907200:52',
'1485993600:50',
'1486080000:53',
'1486166400:56',
'1486252800:57',
'1486339200:60',
'1486425600:62',
'1486512000:64',
'1486598400:63',
'1486684800:59',
'1486771200:56',
'1486857600:53',
'1486944000:53',
'1487030400:51',
'1487116800:50',
'1487203200:52',
'1487289600:50',
'1487462400:45',
'1487548800:45',
'1487635200:45',
'1487721600:44',
'1487808000:44',
'1487894400:44',
'1487980800:44',
'1488067200:46',
'1488153600:47',
'1488240000:46',
'1488326400:45',
'1488412800:45',
'1488499200:45',
'1488585600:44',
'1488672000:41',
'1488758400:38',
'1488844800:39',
'1488931200:38',
'1489017600:38',
'1489104000:39',
'1489190400:40',
'1489276800:42',
'1489363200:45',
'1489449600:48',
'1489536000:51',
'1489622400:51',
'1489708800:53',
'1489795200:56',
'1489881600:58',
'1489968000:59',
'1490054400:56',
'1490140800:54',
'1490227200:55',
'1490313600:56',
'1490400000:57',
'1490486400:57',
'1490572800:57',
'1490659200:56',
'1490745600:55',
'1490832000:54',
'1490918400:55',
'1491004800:58',
'1491091200:61',
'1491177600:65',
'1491264000:68',
'1491350400:72',
'1492041600:72',
'1492128000:71',
'1492214400:69',
'1492300800:68',
'1492387200:65',
'1492473600:63',
'1492560000:60',
'1492646400:62',
'1492732800:64',
'1492819200:65',
'1492905600:61',
'1492992000:64',
'1493078400:62',
'1493164800:63',
'1493251200:64',
'1493337600:65',
'1493424000:61',
'1493510400:60',
'1493596800:59',
'1493683200:58',
'1493769600:58',
'1493856000:57',
'1493942400:55',
'1494028800:52',
'1494115200:49',
'1494201600:47',
'1494288000:47',
'1494374400:47',
'1494460800:45',
'1494547200:45',
'1494633600:44',
'1494720000:44',
'1494806400:44',
'1494892800:44',
'1494979200:44',
'1495065600:42',
'1495152000:42',
'1495238400:42',
'1495324800:43',
'1495411200:43',
'1495497600:43',
'1495584000:41',
'1495670400:42',
'1495756800:41',
'1495843200:40',
'1495929600:40',
'1496016000:41',
'1496102400:41',
'1496188800:40',
'1496275200:41',
'1496361600:41',
'1496448000:41',
'1496534400:40',
'1496793600:40',
'1496880000:40',
'1496966400:41',
'1497052800:43',
'1497139200:45',
'1497225600:46',
'1497312000:43',
'1497398400:42',
'1497484800:44',
'1497571200:47',
'1497657600:50',
'1497744000:52',
'1497830400:54',
'1497916800:56',
'1498003200:58',
'1498089600:60',
'1498176000:62',
'1498262400:62',
'1498348800:62',
'1498435200:59',
'1498521600:59',
'1498608000:57',
'1498694400:54',
'1498780800:53',
'1498867200:54',
'1498953600:56',
'1499040000:57',
'1499126400:58',
'1499212800:60',
'1499299200:60',
'1499385600:63',
'1499472000:66',
'1499558400:69',
'1499990400:70',
'1500076800:69',
'1500163200:66',
'1500249600:67',
'1500336000:66',
'1500422400:66',
'1500508800:65',
'1500595200:65',
'1500681600:64',
'1500768000:60',
'1500854400:57',
'1500940800:54',
'1501027200:52',
'1501113600:49',
'1501200000:50',
'1501286400:52',
'1501372800:54',
'1501459200:54',
'1501545600:54',
'1501632000:55',
'1501718400:53',
'1501804800:53',
'1501891200:53',
'1501977600:52',
'1502064000:50',
'1502323200:52',
'1502409600:51',
'1502496000:51',
'1502582400:52',
'1502668800:50',
'1502755200:49',
'1502841600:50',
'1503014400:53',
'1503100800:52',
'1503187200:53',
'1503273600:54',
'1503360000:56',
'1503446400:54',
'1503532800:53',
'1503619200:55',
'1503705600:56',
'1503792000:57',
'1503878400:58',
'1503964800:58',
'1504051200:59',
'1504137600:60',
'1504224000:61',
'1504310400:64',
'1504396800:62',
'1504483200:62',
'1504569600:65',
'1504656000:66',
'1504742400:63',
'1504828800:59',
'1504915200:56',
'1505001600:53',
'1505088000:50',
'1505174400:48',
'1505260800:49',
'1505347200:50',
'1505433600:50',
'1505520000:51',
'1505606400:49',
'1505692800:49',
'1505865600:48',
'1505952000:47',
'1506038400:48',
'1506124800:49',
'1506211200:49',
'1506297600:49',
'1506384000:48',
'1506470400:46',
'1506556800:43',
'1506643200:41',
'1506729600:42',
'1506816000:43',
'1506902400:44',
'1506988800:44',
'1507075200:43',
'1507161600:44',
'1507248000:45',
'1507334400:47',
'1507420800:49',
'1507507200:52',
'1507593600:54',
'1507680000:57',
'1507766400:59',
'1507852800:61',
'1507939200:64',
'1508025600:66',
'1508112000:67',
'1508198400:68',
'1508284800:66',
'1508371200:68',
'1508457600:69',
'1508544000:70',
'1508630400:72',
'1508716800:74',
'1508803200:76',
'1508889600:76',
'1508976000:78',
'1509062400:77',
'1509148800:76',
'1509235200:75',
'1509321600:71',
'1509408000:67',
'1509494400:63',
'1509580800:59',
'1509667200:56',
'1509753600:53',
'1509840000:50',
'1509926400:48',
'1510012800:51',
'1510099200:53',
'1510185600:56',
'1510272000:58',
'1510358400:60',
'1510444800:60',
'1510531200:59',
'1510617600:61',
'1510704000:65',
'1510790400:67',
'1510876800:69',
'1510963200:70',
'1511049600:66',
'1511136000:63',
'1511222400:64',
'1511308800:65',
'1511395200:66',
'1511481600:64',
'1511568000:60',
'1511654400:57',
'1511740800:56',
'1511827200:57',
'1511913600:55',
'1512000000:54',
'1512086400:51',
'1512172800:49',
'1512259200:47',
'1512345600:44',
'1512432000:45',
'1512518400:48',
'1512604800:49',
'1512691200:49',
'1512777600:48',
'1512864000:50',
'1512950400:53',
'1513036800:55',
'1513123200:56',
'1513296000:57',
'1513382400:55',
'1513468800:55',
'1513555200:56',
'1513641600:55',
'1513728000:53',
'1513814400:51',
'1513900800:48',
'1513987200:46',
'1514073600:45',
'1514160000:48',
'1514246400:50',
'1514332800:52',
'1514419200:55',
'1514505600:56',
'1514592000:58',
'1514678400:60',
'1514764800:62',
'1514851200:61',
'1514937600:60',
'1515024000:58',
'1515110400:56',
'1515196800:56',
'1515283200:59',
'1515369600:60',
'1515456000:57',
'1515542400:55',
'1515628800:56',
'1515715200:54',
'1515801600:51',
'1515888000:48',
'1515974400:50',
'1516060800:53',
'1516147200:55',
'1516233600:54',
'1516320000:55',
'1516406400:57',
'1516492800:59',
'1516579200:57',
'1516665600:56',
'1516752000:56',
'1516838400:55',
'1516924800:53',
'1517011200:51',
'1517097600:54',
'1517184000:57',
'1517270400:60',
'1517443200:64',
'1517529600:68',
'1517616000:72',
'1517702400:71',
'1517788800:69',
'1517875200:65',
'1517961600:61',
'1518048000:57',
'1518134400:55',
'1518220800:57',
'1518307200:59',
'1518393600:62',
'1518480000:65',
'1518566400:68',
'1518652800:70',
'1518739200:72',
'1518825600:73',
'1518912000:72',
'1518998400:74',
'1519084800:77',
'1519171200:78',
'1519257600:80',
'1519344000:81',
'1519430400:82',
'1519516800:78',
'1519603200:77',
'1519689600:75',
'1519776000:72',
'1519862400:69',
'1519948800:67',
'1520035200:69',
'1520121600:72',
'1520208000:76',
'1520294400:77',
'1520380800:77',
'1520467200:80',
'1520553600:81',
'1520640000:81',
'1520726400:82',
'1520726400:82',
'1520812800:79',
'1520899200:75',
'1520985600:71',
'1521072000:67',
'1521158400:64',
'1521244800:60',
'1521331200:61',
'1521417600:59',
'1521504000:56',
'1521590400:54',
'1521676800:54',
'1521849600:59',
'1521936000:62',
'1522108800:59',
'1522195200:61',
'1522368000:67',
'1522454400:63',
'1522540800:62',
'1522627200:64',
'1522713600:66',
'1522800000:64',
'1522886400:64',
'1522972800:65',
'1523059200:63',
'1523232000:68',
'1523318400:71',
'1523404800:73',
'1523491200:71',
'1523577600:69',
'1523664000:69',
'1523750400:67',
'1523836800:64',
'1523923200:60',
'1524009600:57',
'1524096000:54',
'1524182400:51',
'1524268800:49',
'1524355200:47',
'1524441600:45',
'1524528000:47',
'1524614400:50',
'1524700800:50',
'1524787200:53',
'1524873600:53',
'1524960000:52',
'1525046400:49',
'1525132800:46',
'1525219200:47',
'1525305600:50',
'1525392000:50',
'1525478400:52',
'1525564800:53',
'1525651200:52',
'1525737600:55',
'1525824000:57',
'1525910400:55',
'1525996800:56',
'1526083200:59',
'1526169600:62',
'1526256000:66',
'1526342400:65',
'1526428800:67',
'1526515200:69',
'1526601600:71',
'1526688000:72',
'1526774400:71',
'1526860800:70',
'1526947200:71',
'1527033600:74',
'1527120000:76',
'1527206400:79',
'1527292800:82',
'1527379200:79',
'1527465600:75',
'1527552000:71',
'1527638400:68',
'1527724800:70',
'1527811200:71',
'1527897600:72',
'1527984000:71',
'1528070400:71',
'1528156800:71',
'1528243200:70',
'1528329600:70',
'1528416000:69',
'1528502400:70',
'1528588800:67',
'1528675200:67',
'1528761600:68',
'1528848000:67',
'1528934400:64',
'1529020800:62',
'1529107200:63',
'1529193600:59',
'1529280000:59',
'1529366400:60',
'1529452800:62',
'1529539200:66',
'1529625600:68',
'1529712000:67',
'1529798400:66',
'1529884800:62',
'1529971200:60',
'1530057600:60',
'1530144000:58',
'1530230400:56',
'1530316800:56',
'1530403200:56',
'1530489600:54',
'1530576000:54',
'1530662400:52',
'1530748800:50',
'1530835200:49',
'1530921600:50',
'1531008000:52',
'1531094400:53',
'1531180800:55',
'1531267200:57',
'1531353600:60',
'1531440000:62',
'1531526400:64',
'1531612800:65',
'1531699200:64',
'1531785600:61',
'1531872000:61',
'1531958400:57',
'1532044800:54',
'1532131200:51',
'1532217600:50',
'1532304000:49',
'1532390400:49',
'1532476800:49',
'1532563200:49',
'1532649600:49',
'1532736000:49',
'1532822400:50',
'1532908800:49',
'1532995200:49',
'1533081600:47',
'1533168000:46',
'1533254400:45',
'1533340800:45',
'1533427200:45',
'1533513600:45',
'1533600000:46',
'1533686400:47',
'1533772800:47',
'1533859200:45',
'1533945600:45',
'1534032000:48',
'1534118400:47',
'1534291200:43',
'1534464000:42',
'1534550400:44',
'1534636800:47',
'1534723200:49',
'1534809600:52',
'1534896000:55',
'1534982400:58',
'1535068800:60',
'1535155200:61',
'1535241600:63',
'1535328000:63',
'1535414400:62',
'1535500800:65',
'1535587200:63',
'1535673600:66',
'1535760000:68',
'1535846400:68',
'1535932800:68',
'1536019200:70',
'1536105600:68',
'1536192000:70',
'1536278400:73',
'1536364800:70',
'1536451200:67',
'1536537600:68',
'1536624000:65',
'1536710400:68',
'1536796800:70',
'1536883200:72',
'1536969600:73',
'1537056000:73',
'1537142400:76',
'1537228800:75',
'1537315200:72',
'1537401600:70',
'1537488000:72',
'1537574400:71',
'1537660800:70',
'1537747200:69',
'1537833600:65',
'1537920000:66',
'1538006400:66',
'1538092800:66',
'1538179200:67',
'1538265600:68',
'1538352000:68',
'1538438400:67',
'1542672000:50',
'1542844800:54',
'1542931200:54',
'1543104000:54',
'1543190400:56',
'1543276800:57',
'1543363200:58',
'1543449600:58',
'1543536000:59',
'1543622400:60',
'1543708800:62',
'1543795200:65',
'1543881600:66',
'1543968000:63',
'1544054400:63',
'1544140800:64',
'1544227200:62',
'1544313600:62',
'1544400000:62',
'1544486400:61',
'1544572800:58',
'1544659200:56',
'1544745600:56',
'1544832000:57',
'1544918400:55',
'1545004800:56',
'1545091200:55',
'1545177600:54',
'1545264000:51',
'1545350400:49',
'1545436800:49',
'1545523200:48',
'1545609600:46',
'1545696000:46',
'1545782400:45',
'1545868800:45',
'1546041600:44',
'1546128000:44',
'1546300800:47',
'1546387200:48',
'1546473600:48',
'1546560000:48',
'1546646400:50',
'1546732800:49',
'1546819200:47',
'1546905600:47',
'1546992000:46',
'1547078400:45',
'1547164800:46',
'1547251200:44',
'1547337600:42',
'1547424000:39',
'1547510400:39',
'1547683200:40',
'1547769600:38',
'1547856000:38',
'1548028800:41',
'1548115200:44',
'1548201600:46',
'1548460800:47',
'1548547200:46',
'1548633600:45',
'1548720000:45',
'1548806400:44',
'1548892800:44',
'1548979200:47',
'1549065600:50',
'1549152000:51',
'1549238400:52',
'1549324800:50',
'1549411200:50',
'1549497600:50',
'1549584000:49',
'1549670400:49',
'1549756800:51',
'1549843200:53',
'1549929600:56',
'1550016000:59',
'1550102400:62',
'1550188800:66',
'1550275200:69',
'1550361600:71',
'1550448000:74',
'1550534400:75',
'1550620800:78',
'1550707200:81',
'1550793600:83',
'1550880000:86',
'1551052800:80',
'1551139200:76',
'1551225600:72',
'1551398400:65',
'1551484800:65',
'1551571200:63',
'1551657600:59',
'1551744000:58',
'1551830400:58',
'1551916800:58',
'1552003200:60',
'1552089600:63',
'1552176000:66',
'1552262400:68',
'1552348800:70',
'1552435200:70',
'1552521600:66',
'1552694400:59',
'1552780800:56',
'1552867200:54',
'1552953600:54',
'1553212800:51',
'1553385600:51',
'1553558400:55',
'1553731200:58',
'1553904000:54',
'1554076800:52',
'1554163200:50',
'1554422400:49',
'1554595200:48',
'1554681600:46',
'1555027200:52',
'1555286400:56',
'1555977600:56',
'1556064000:54',
'1556236800:56',
'1556409600:57',
'1556582400:56',
'1556841600:50',
'1556928000:51',
'1557014400:51',
'1557273600:48',
'1557532800:44',
'1557878400:47',
'1557964800:44',
'1558051200:46',
'1558137600:49',
'1558224000:51',
'1558396800:54',
'1558483200:56',
'1558569600:58',
'1558656000:58',
'1558828800:59',
'1558915200:57',
'1559001600:56',
'1559088000:57',
'1559174400:57',
'1559260800:56',
'1559347200:56',
'1559433600:54',
'1559520000:53',
'1559606400:53',
'1559692800:52',
'1559779200:53',
'1559865600:52',
'1559952000:50',
'1560038400:48',
'1560124800:48',
'1560211200:47',
'1560297600:48',
'1560384000:49',
'1560470400:51',
'1560556800:51',
'1560643200:50',
'1560729600:47',
'1560816000:45',
'1560902400:45',
'1560988800:45',
'1561075200:44',
'1561161600:47',
'1561248000:48',
'1561334400:51',
'1561420800:54',
'1561507200:56',
'1561593600:57',
'1561680000:60',
'1561766400:62',
'1561852800:65',
'1561939200:67',
'1562025600:67',
'1562112000:64',
'1562198400:67',
'1562284800:70',
'1562371200:70',
'1562457600:71',
'1562544000:73',
'1562630400:70',
'1562716800:68',
'1562803200:66',
'1562889600:63',
'1562976000:62',
'1563062400:64',
'1563148800:63',
'1563235200:59',
'1563321600:57',
'1563408000:57',
'1563494400:59',
'1563580800:60',
'1563667200:58',
'1563753600:57',
'1563840000:60',
'1563926400:61',
'1564012800:65',
'1564099200:68',
'1564185600:71',
'1564272000:73',
'1564358400:74',
'1564444800:72',
'1564531200:69',
'1564617600:69',
'1564790400:72',
'1564876800:70',
'1564963200:70',
'1565049600:69',
'1565136000:67',
'1565222400:65',
'1565308800:64',
'1565395200:64',
'1565481600:60',
'1565568000:57',
'1565654400:54',
'1565740800:51',
'1565827200:51',
'1565913600:52',
'1566000000:51',
'1566086400:49',
'1566259200:49',
'1566345600:52',
'1566432000:55',
'1566518400:56',
'1566604800:58',
'1566691200:56',
'1566777600:54',
'1566864000:52',
'1566950400:49',
'1567036800:49',
'1567123200:51',
'1567209600:52',
'1567296000:50',
'1567382400:48',
'1567468800:45',
'1567555200:44',
'1567641600:42',
'1567728000:44',
'1567814400:46',
'1567900800:46',
'1567987200:46',
'1568073600:45',
'1568160000:43',
'1568246400:44',
'1568332800:46',
'1568419200:47',
'1568505600:46',
'1568592000:46',
'1568764800:45',
'1568851200:47',
'1568937600:47',
'1569024000:47',
'1569110400:46',
'1569196800:49',
'1569283200:51',
'1569456000:57',
'1569542400:60',
'1569628800:59',
'1569715200:61',
'1569801600:65',
'1569888000:67',
'1569974400:69',
'1570147200:69',
'1570233600:67',
'1570320000:67',
'1570406400:67',
'1570492800:67',
'1570579200:66',
'1570665600:70',
'1570752000:69',
'1570838400:66',
'1570924800:65',
'1571011200:65',
'1571097600:65',
'1571184000:66',
'1571270400:67',
'1571356800:66',
'1571443200:67',
'1571529600:70',
'1571616000:67',
'1571702400:66',
'1571788800:66',
'1571875200:65',
'1571961600:63',
'1572048000:60',
'1572134400:57',
'1572220800:55',
'1572307200:53',
'1572393600:50',
'1572480000:48',
'1572652800:43',
'1572739200:41',
'1572912000:40',
'1572998400:41',
'1573084800:41',
'1573171200:39',
'1573344000:38',
'1573430400:39',
'1573516800:41',
'1573603200:42',
'1573689600:45',
'1573776000:46',
'1573862400:48',
'1573948800:48',
'1574035200:47',
'1574121600:47',
'1574208000:47',
'1574380800:48',
'1574467200:49',
'1574553600:52',
'1574640000:55',
'1574726400:53',
'1574812800:53',
'1574899200:55',
'1574985600:58',
'1575072000:61',
'1575158400:65',
'1575331200:67',
'1575417600:63',
'1575504000:59',
'1575590400:56',
'1575676800:54',
'1575763200:52',
'1575849600:54',
'1575936000:55',
'1576022400:52',
'1576108800:51',
'1576195200:54',
'1576281600:55',
'1576368000:57',
'1576454400:59',
'1576627200:64',
'1576713600:68',
'1576800000:71',
'1576886400:70',
'1576972800:70',
'1577059200:72',
'1577145600:74',
'1577232000:77',
'1577318400:79',
'1577404800:79',
'1577491200:76',
'1577577600:72',
'1577664000:69',
'1577750400:68',
'1577836800:69',
'1577923200:68',
'1578009600:67',
'1578182400:70',
'1578268800:71',
'1578441600:70',
'1578614400:63',
'1578700800:59',
'1578787200:58',
'1578873600:55',
'1578960000:52',
'1579046400:51',
'1579219200:53',
'1579305600:55',
'1579392000:55',
'1579564800:59',
'1579651200:60',
'1579737600:61',
'1579824000:64',
'1579910400:66',
'1579996800:69',
'1580083200:70',
'1580169600:70',
'1580256000:73',
'1580342400:73',
'1580428800:76',
'1580515200:78',
'1580601600:79',
'1580688000:76',
'1580774400:72',
'1580860800:68',
'1580947200:64',
'1581033600:61',
'1581120000:60',
'1581206400:61',
'1581292800:60',
'1581379200:60',
'1581465600:60',
'1581552000:60',
'1581638400:61',
'1581724800:61',
'1581811200:63',
'1581897600:66',
'1581984000:67',
'1582070400:65',
'1582243200:66',
'1582329600:63',
'1582416000:64',
'1582502400:66',
'1582588800:64',
'1582675200:62',
'1582761600:58',
'1582848000:58',
'1582934400:59',
'1583020800:60',
'1583107200:61',
'1583193600:60',
'1583280000:59',
'1583366400:61',
'1583452800:62',
'1583539200:59',
'1583625600:57',
'1583712000:54',
'1583798400:53',
'1583884800:50',
'1583971200:47',
'1584057600:46',
'1584144000:49',
'1584230400:51',
'1584316800:53',
'1584403200:54',
'1584489600:55',
'1584576000:55',
'1584662400:57',
'1584748800:58',
'1584835200:58',
'1584921600:58',
'1585008000:57',
'1585094400:55',
'1585180800:53',
'1585267200:50',
'1585353600:48',
'1585440000:47',
'1585526400:48',
'1585612800:50',
'1585699200:52',
'1585785600:54',
'1585872000:56',
'1585958400:58',
'1586044800:60',
'1586131200:62',
'1586217600:63',
'1586304000:65',
'1586390400:66',
'1586476800:66',
'1586649600:69',
'1586736000:70',
'1586822400:71',
'1586908800:70',
'1586995200:71',
'1587081600:72',
'1587168000:73',
'1587254400:72',
'1587340800:71',
'1587427200:67'
}