(Updating price data) |
(Updating price data) |
||
| (9 intermediate revisions by the same user not shown) | |||
| Line 1,719: | Line 1,719: | ||
'1590192000:2472', |
'1590192000:2472', |
||
'1590278400:2479', |
'1590278400:2479', |
||
| − | '1590364800:2483' |
+ | '1590364800:2483', |
| + | '1590451200:2488', |
||
| + | '1590537600:2461', |
||
| + | '1590624000:2461', |
||
| + | '1590710400:2474', |
||
| + | '1590796800:2517', |
||
| + | '1590883200:2611', |
||
| + | '1590969600:2563', |
||
| + | '1591056000:2572', |
||
| + | '1591142400:2550', |
||
| + | '1591228800:2550' |
||
} |
} |
||
Revision as of 02:57, 5 June 2020
Documentation for this module may be created at Module:Exchange/Saradomin brew(2)/Data/doc
return {
'1441065600:2199',
'1434844800:2080',
'1439164800:2156',
'1427587200:2735',
'1437091200:2092',
'1432771200:2162',
'1430352000:2257',
'1431993600:2237',
'1436400000:2152',
'1435622400:2077',
'1433203200:2094',
'1428451200:2543',
'1427673600:2666',
'1438992000:2115',
'1435795200:2077',
'1439424000:2156',
'1432425600:2237',
'1438646400:2075',
'1437868800:1951',
'1426032000:2945',
'1440720000:2236',
'1434758400:2080',
'1435536000:2077',
'1436140800:2090',
'1438732800:2075',
'1439510400:2156',
'1437609600:2014',
'1435881600:2077',
'1431734400:2177',
'1435276800:2104',
'1437955200:1951',
'1433462400:2082',
'1428969600:2448',
'1428019200:2666',
'1429833600:2341',
'1439683200:2207',
'1425600000:2945',
'1426291200:2945',
'1440288000:2198',
'1428278400:2543',
'1429142400:2376',
'1432339200:2237',
'1440028800:2207',
'1436313600:2152',
'1439078400:2115',
'1435449600:2104',
'1427414400:2735',
'1440633600:2236',
'1432598400:2162',
'1437350400:2092',
'1439337600:2156',
'1425945600:2945',
'1433116800:2094',
'1432944000:2162',
'1431043200:2179',
'1440892800:2236',
'1433030400:2094',
'1437264000:2092',
'1430265600:2257',
'1439251200:2156',
'1436486400:2152',
'1432080000:2237',
'1433808000:2109',
'1427068800:2735',
'1427846400:2666',
'1426982400:2839',
'1427760000:2666',
'1434067200:2109',
'1430179200:2257',
'1435017600:2021',
'1440460800:2198',
'1432166400:2237',
'1438387200:1995',
'1431907200:2177',
'1428710400:2448',
'1427932800:2666',
'1428105600:2666',
'1430956800:2179',
'1427328000:2735',
'1427155200:2735',
'1440374400:2198',
'1429660800:2341',
'1429747200:2341',
'1432857600:2162',
'1426896000:2839',
'1429056000:2448',
'1439942400:2207',
'1430870400:2179',
'1434585600:2080',
'1433721600:2082',
'1437436800:2014',
'1440547200:2236',
'1430092800:2341',
'1432684800:2162',
'1438300800:1995',
'1431820800:2177',
'1430438400:2257',
'1431302400:2136',
'1434672000:2080',
'1431216000:2136',
'1436659200:2152',
'1433980800:2109',
'1428537600:2543',
'1429315200:2376',
'1425686400:2945',
'1426464000:2839',
'1440979200:2199',
'1426204800:2945',
'1429574400:2376',
'1438041600:1951',
'1435190400:2104',
'1435708800:2077',
'1426118400:2945',
'1428796800:2448',
'1437523200:2014',
'1429488000:2376',
'1430524800:2257',
'1433894400:2109',
'1436745600:2093',
'1440806400:2236',
'1439769600:2207',
'1428883200:2448',
'1437782400:1951',
'1433548800:2082',
'1430697600:2179',
'1429228800:2376',
'1430784000:2179',
'1427241600:2735',
'1426377600:2839',
'1431561600:2177',
'1431129600:2136',
'1433635200:2082',
'1439856000:2207',
'1434412800:2048',
'1434499200:2048',
'1435363200:2104',
'1438214400:1995',
'1437177600:2092',
'1435104000:2021',
'1429920000:2341',
'1438905600:2115',
'1425772800:2945',
'1428192000:2543',
'1426723200:2839',
'1425859200:2945',
'1440201600:2198',
'1436572800:2152',
'1432252800:2237',
'1434931200:2021',
'1438473600:2075',
'1426809600:2839',
'1433289600:2094',
'1428624000:2543',
'1431388800:2136',
'1437004800:2093',
'1440115200:2198',
'1439596800:2207',
'1434153600:2109',
'1436054400:2090',
'1430006400:2341',
'1438560000:2075',
'1432512000:2237',
'1434240000:2048',
'1434326400:2048',
'1431475200:2136',
'1437696000:2014',
'1431648000:2177',
'1427500800:2735',
'1438128000:1995',
'1426636800:2839',
'1430611200:2179',
'1428364800:2543',
'1436832000:2093',
'1436918400:2093',
'1426550400:2839',
'1429401600:2376',
'1438819200:2115',
'1435968000:2090',
'1436227200:2090',
'1433376000:2094',
'1441065600:2199',
'1441238400:2199',
'1441670400:2224',
'1441756800:2224',
'1441929600:2149',
'1442275200:2149',
'1442448000:2130',
'1442966400:2214',
'1443052800:2214',
'1443139200:2214',
'1443225600:2214',
'1443398400:2283',
'1443484800:2283',
'1443571200:2283',
'1443657600:2283',
'1444089600:2307',
'1444176000:2307',
'1444262400:2343',
'1444348800:2343',
'1444435200:2343',
'1444521600:2343',
'1444608000:2343',
'1444694400:2449',
'1444780800:2449',
'1444867200:2449',
'1444953600:2449',
'1445040000:2449',
'1445126400:2449',
'1445212800:2382',
'1445299200:2382',
'1445385600:2382',
'1445558400:2382',
'1445644800:2402',
'1445731200:2402',
'1445817600:2402',
'1445904000:2402',
'1445990400:2402',
'1446163200:2361',
'1446249600:2361',
'1446336000:2361',
'1446422400:2361',
'1446508800:2361',
'1446595200:2361',
'1446681600:2256',
'1446768000:2256',
'1446854400:2256',
'1446940800:2256',
'1447027200:2256',
'1447113600:2256',
'1447200000:2256',
'1447286400:2228',
'1447372800:2228',
'1447459200:2228',
'1447545600:2228',
'1447632000:2228',
'1447718400:2228',
'1447804800:2228',
'1447891200:2263',
'1447977600:2263',
'1448064000:2263',
'1448150400:2263',
'1448236800:2263',
'1448323200:2263',
'1448409600:2234',
'1448496000:2234',
'1448582400:2234',
'1448668800:2234',
'1448755200:2234',
'1448841600:2199',
'1448928000:2199',
'1449014400:2199',
'1449100800:2199',
'1449187200:2199',
'1449273600:2199',
'1449360000:2167',
'1449446400:2167',
'1449532800:2167',
'1449619200:2167',
'1449705600:2167',
'1449792000:2250',
'1449878400:2250',
'1449964800:2250',
'1450051200:2250',
'1450137600:2250',
'1450224000:2308',
'1450310400:2308',
'1450396800:2308',
'1450483200:2308',
'1450569600:2308',
'1450656000:2353',
'1450742400:2353',
'1450828800:2353',
'1450915200:2353',
'1451001600:2353',
'1451088000:2391',
'1451174400:2391',
'1451260800:2391',
'1451347200:2391',
'1451433600:2354',
'1451520000:2354',
'1451606400:2354',
'1451692800:2354',
'1451779200:2354',
'1451865600:2307',
'1451952000:2307',
'1452038400:2307',
'1452124800:2307',
'1452211200:2307',
'1452297600:2235',
'1452384000:2235',
'1452470400:2235',
'1452556800:2235',
'1452643200:2235',
'1452729600:2238',
'1452816000:2238',
'1452902400:2238',
'1452988800:2238',
'1453075200:2315',
'1453161600:2315',
'1453248000:2315',
'1453334400:2315',
'1453420800:2315',
'1453507200:2345',
'1453593600:2345',
'1453680000:2345',
'1453766400:2345',
'1453852800:2345',
'1453939200:2383',
'1454025600:2383',
'1454112000:2383',
'1454198400:2383',
'1454284800:2383',
'1454371200:2298',
'1454457600:2298',
'1454544000:2298',
'1454630400:2298',
'1454716800:2298',
'1454803200:2210',
'1454889600:2210',
'1454976000:2210',
'1455062400:2210',
'1455148800:2210',
'1455235200:2258',
'1455321600:2258',
'1455408000:2258',
'1455494400:2258',
'1455580800:2220',
'1455667200:2220',
'1455753600:2220',
'1455840000:2220',
'1455926400:2220',
'1456012800:2140',
'1456099200:2140',
'1456185600:2140',
'1456272000:2140',
'1456358400:2053',
'1456444800:2053',
'1456531200:2053',
'1456617600:2053',
'1456704000:2027',
'1456790400:2027',
'1456876800:2027',
'1456963200:2027',
'1457049600:2068',
'1457136000:2068',
'1457222400:2068',
'1457308800:2068',
'1457395200:2134',
'1457481600:2134',
'1457568000:2134',
'1457654400:2134',
'1457740800:2165',
'1457827200:2165',
'1457913600:2165',
'1458000000:2165',
'1458086400:2146',
'1458172800:2146',
'1458259200:2146',
'1458345600:2146',
'1458432000:2115',
'1458518400:2115',
'1458604800:2115',
'1458691200:2115',
'1458777600:2060',
'1458864000:2060',
'1458950400:2060',
'1459036800:2060',
'1459123200:2011',
'1459209600:2011',
'1459296000:2011',
'1459382400:2011',
'1459468800:2011',
'1459555200:1984',
'1459641600:1984',
'1459728000:1984',
'1459814400:1984',
'1459900800:1984',
'1459987200:1935',
'1460073600:1935',
'1460160000:1935',
'1460246400:1935',
'1460332800:1893',
'1460419200:1893',
'1460505600:1893',
'1460592000:1893',
'1460678400:1893',
'1460764800:1887',
'1460851200:1887',
'1460937600:1887',
'1461024000:1941',
'1461110400:1941',
'1461196800:1941',
'1461283200:1941',
'1461369600:1941',
'1461456000:1935',
'1461542400:1935',
'1461628800:1935',
'1461715200:1935',
'1461801600:1914',
'1461888000:1914',
'1461974400:1914',
'1462060800:1914',
'1462147200:1933',
'1462233600:1933',
'1462320000:1933',
'1462406400:1933',
'1462492800:1883',
'1462579200:1883',
'1462665600:1883',
'1462752000:1883',
'1462838400:1911',
'1462924800:1911',
'1463011200:1911',
'1463097600:1942',
'1463184000:1942',
'1463270400:1942',
'1463356800:1951',
'1463443200:1951',
'1463529600:1951',
'1463616000:1867',
'1463702400:1867',
'1463961600:1806',
'1463961600:1806',
'1464048000:1806',
'1464134400:1806',
'1464220800:1788',
'1464307200:1788',
'1464393600:1788',
'1464480000:1788',
'1464566400:1807',
'1464652800:1807',
'1464739200:1807',
'1464825600:1807',
'1464912000:1853',
'1464998400:1853',
'1465084800:1853',
'1465171200:1853',
'1465257600:1840',
'1465344000:1840',
'1465430400:1840',
'1465516800:1840',
'1465603200:1856',
'1465689600:1856',
'1465776000:1856',
'1465862400:1856',
'1465948800:1873',
'1466035200:1873',
'1466121600:1873',
'1466208000:1873',
'1466294400:1874',
'1466380800:1874',
'1466467200:1874',
'1466553600:1874',
'1466640000:1860',
'1466726400:1860',
'1466812800:1860',
'1466899200:1860',
'1466985600:1928',
'1467072000:1928',
'1467158400:1928',
'1467244800:1928',
'1467331200:1961',
'1467417600:1961',
'1467504000:1961',
'1467590400:1961',
'1467676800:1980',
'1467763200:1980',
'1467849600:1980',
'1467936000:1980',
'1468022400:2025',
'1468108800:2025',
'1468195200:2025',
'1468281600:2025',
'1468368000:1974',
'1468454400:1974',
'1468540800:1974',
'1468627200:1974',
'1468713600:1905',
'1468800000:1905',
'1468886400:1905',
'1469318400:1920',
'1469404800:1920',
'1469491200:1919',
'1469577600:1919',
'1469664000:1919',
'1469750400:1919',
'1469836800:1912',
'1469923200:1912',
'1470009600:1912',
'1470096000:1912',
'1470182400:1826',
'1470268800:1826',
'1470355200:1826',
'1470441600:1826',
'1470528000:1825',
'1470614400:1825',
'1470700800:1825',
'1470787200:1825',
'1470873600:1803',
'1470960000:1803',
'1471046400:1803',
'1471132800:1803',
'1471219200:1803',
'1471305600:1822',
'1471392000:1822',
'1471478400:1822',
'1471564800:1822',
'1471651200:1835',
'1471737600:1835',
'1471824000:1835',
'1471910400:1835',
'1471996800:1814',
'1472083200:1814',
'1472169600:1814',
'1472256000:1814',
'1472428800:1819',
'1472688000:1819',
'1472774400:1851',
'1472860800:1851',
'1472947200:1851',
'1473033600:1851',
'1473120000:1875',
'1473206400:1875',
'1473292800:1875',
'1473379200:1875',
'1473465600:1875',
'1473552000:1921',
'1473638400:1921',
'1473724800:1921',
'1473811200:1999',
'1473897600:1999',
'1473984000:1999',
'1474070400:1999',
'1474156800:2099',
'1474243200:2099',
'1474329600:2099',
'1474416000:2099',
'1474502400:2198',
'1474588800:2198',
'1474675200:2198',
'1474761600:2198',
'1474848000:2308',
'1474934400:2308',
'1475020800:2308',
'1475107200:2308',
'1475193600:2308',
'1475280000:2424',
'1475366400:2424',
'1475452800:2424',
'1475539200:2424',
'1475625600:2424',
'1475712000:2511',
'1475798400:2511',
'1475884800:2511',
'1475971200:2511',
'1476057600:2601',
'1476144000:2601',
'1476230400:2601',
'1476316800:2601',
'1476403200:2709',
'1476489600:2709',
'1476576000:2709',
'1476662400:2709',
'1476748800:2839',
'1476835200:2839',
'1476921600:2839',
'1477008000:2839',
'1477094400:2981',
'1477180800:2981',
'1477267200:2981',
'1477353600:2981',
'1477440000:3131',
'1477526400:3131',
'1477612800:3131',
'1477699200:3131',
'1477785600:3166',
'1477872000:3166',
'1477958400:3166',
'1478044800:3166',
'1478131200:3298',
'1478217600:3298',
'1478304000:3298',
'1478390400:3298',
'1478476800:3232',
'1478563200:3232',
'1478649600:3232',
'1478736000:3232',
'1478822400:3261',
'1478908800:3261',
'1478995200:3261',
'1479081600:3261',
'1479168000:3164',
'1481241600:2902',
'1481241600:2902',
'1481328000:3048',
'1481414400:3048',
'1481500800:3048',
'1481587200:3048',
'1481673600:3154',
'1481760000:3154',
'1481846400:3154',
'1481932800:3154',
'1482019200:3126',
'1482105600:3126',
'1482192000:3126',
'1482278400:3126',
'1482364800:3180',
'1482451200:3180',
'1482537600:3180',
'1482624000:3180',
'1482710400:3321',
'1482796800:3321',
'1482883200:3321',
'1482969600:3321',
'1483056000:3294',
'1483142400:3294',
'1483228800:3294',
'1483315200:3294',
'1483401600:3316',
'1483488000:3316',
'1483574400:3316',
'1483660800:3316',
'1483747200:3229',
'1483833600:3229',
'1483920000:3229',
'1484006400:3090',
'1484092800:3090',
'1484179200:3090',
'1484265600:2959',
'1484352000:2959',
'1484438400:2959',
'1484524800:3044',
'1484611200:3044',
'1484697600:3044',
'1484784000:3168',
'1484870400:3168',
'1484956800:3168',
'1485043200:3309',
'1485129600:3309',
'1485561600:3329',
'1485648000:3329',
'1485734400:3216',
'1485820800:3216',
'1485907200:3216',
'1485993600:3237',
'1486080000:3237',
'1486166400:3237',
'1486252800:3158',
'1486339200:3158',
'1486425600:3158',
'1486512000:3163',
'1486598400:3163',
'1486684800:3163',
'1486771200:3297',
'1486857600:3297',
'1486944000:3297',
'1487030400:3330',
'1487116800:3330',
'1487203200:3330',
'1487289600:3357',
'1487462400:3357',
'1487548800:3304',
'1487635200:3304',
'1487721600:3304',
'1487808000:3304',
'1487894400:3297',
'1487980800:3297',
'1488067200:3297',
'1488153600:3297',
'1488240000:3164',
'1488326400:3164',
'1488412800:3164',
'1488499200:3154',
'1488585600:3154',
'1488672000:3154',
'1488758400:3068',
'1488844800:3068',
'1488931200:3184',
'1489017600:3184',
'1489104000:3184',
'1489190400:3304',
'1489276800:3304',
'1489363200:3304',
'1489449600:3460',
'1489536000:3460',
'1489622400:3604',
'1489708800:3604',
'1489795200:3604',
'1489881600:3688',
'1489968000:3688',
'1490054400:3537',
'1490140800:3537',
'1490227200:3537',
'1490313600:3382',
'1490400000:3382',
'1490486400:3382',
'1490572800:3381',
'1490659200:3381',
'1490745600:3381',
'1490832000:3364',
'1490918400:3364',
'1491004800:3364',
'1491091200:3386',
'1491177600:3386',
'1491264000:3386',
'1491350400:3502',
'1492041600:3599',
'1492128000:3599',
'1492214400:3599',
'1492300800:3779',
'1492387200:3779',
'1492473600:3907',
'1492560000:3907',
'1492646400:3907',
'1492732800:3847',
'1492819200:3847',
'1492905600:3847',
'1492992000:3958',
'1493078400:3958',
'1493164800:3961',
'1493251200:3961',
'1493337600:3961',
'1493424000:4025',
'1493510400:4025',
'1493596800:3999',
'1493683200:3999',
'1493769600:3999',
'1493856000:4046',
'1493942400:4046',
'1494028800:4046',
'1494115200:4183',
'1494201600:4183',
'1494288000:4183',
'1494374400:4282',
'1494460800:4282',
'1494547200:4282',
'1494633600:4288',
'1494720000:4288',
'1494806400:4288',
'1494892800:4305',
'1494979200:4305',
'1495065600:4305',
'1495152000:4275',
'1495238400:4275',
'1495324800:4275',
'1495411200:4113',
'1495497600:4113',
'1495584000:4113',
'1495670400:4070',
'1495756800:4070',
'1495843200:4070',
'1495929600:4224',
'1496016000:4224',
'1496102400:4224',
'1496188800:4354',
'1496275200:4354',
'1496361600:4354',
'1496448000:4391',
'1496534400:4391',
'1496793600:4175',
'1496880000:3995',
'1496966400:3995',
'1497052800:3995',
'1497139200:3795',
'1497225600:3795',
'1497312000:3795',
'1497398400:3606',
'1497484800:3606',
'1497571200:3606',
'1497657600:3505',
'1497744000:3505',
'1497830400:3505',
'1497916800:3401',
'1498003200:3401',
'1498089600:3396',
'1498176000:3396',
'1498262400:3396',
'1498348800:3396',
'1498435200:3278',
'1498521600:3278',
'1498608000:3194',
'1498694400:3194',
'1498780800:3194',
'1498867200:3177',
'1498953600:3177',
'1499040000:3177',
'1499126400:3037',
'1499212800:3037',
'1499299200:3037',
'1499385600:2975',
'1499472000:2975',
'1499558400:2975',
'1499990400:2852',
'1500076800:2852',
'1500163200:2852',
'1500249600:2916',
'1500336000:2916',
'1500422400:2916',
'1500508800:2957',
'1500595200:2957',
'1500681600:2957',
'1500768000:3012',
'1500854400:3012',
'1500940800:3012',
'1501027200:3037',
'1501113600:3037',
'1501200000:3037',
'1501286400:2971',
'1501372800:2971',
'1501459200:2971',
'1501545600:2850',
'1501632000:2850',
'1501718400:2880',
'1501804800:2880',
'1501891200:2880',
'1501977600:2761',
'1502064000:2761',
'1502323200:2701',
'1502409600:2708',
'1502496000:2708',
'1502582400:2708',
'1502668800:2646',
'1502755200:2646',
'1502841600:2646',
'1503014400:2622',
'1503100800:2622',
'1503187200:2637',
'1503273600:2637',
'1503360000:2637',
'1503446400:2644',
'1503532800:2644',
'1503619200:2644',
'1503705600:2644',
'1503792000:2628',
'1503878400:2628',
'1503964800:2628',
'1504051200:2647',
'1504137600:2647',
'1504224000:2647',
'1504310400:2696',
'1504396800:2696',
'1504483200:2696',
'1504569600:2712',
'1504656000:2712',
'1504742400:2712',
'1504828800:2714',
'1504915200:2714',
'1505001600:2714',
'1505088000:2704',
'1505174400:2704',
'1505260800:2704',
'1505347200:2765',
'1505433600:2765',
'1505520000:2765',
'1505606400:2797',
'1505692800:2797',
'1505865600:2758',
'1505952000:2758',
'1506038400:2813',
'1506124800:2813',
'1506211200:2813',
'1506297600:2779',
'1506384000:2779',
'1506470400:2779',
'1506556800:2802',
'1506643200:2802',
'1506729600:2802',
'1506816000:2863',
'1506902400:2863',
'1506988800:2863',
'1507075200:2903',
'1507161600:2903',
'1507248000:2903',
'1507334400:2906',
'1507420800:2906',
'1507507200:2906',
'1507593600:2809',
'1507680000:2809',
'1507766400:2809',
'1507852800:2776',
'1507939200:2776',
'1508025600:2776',
'1508112000:2805',
'1508198400:2805',
'1508284800:2805',
'1508371200:2773',
'1508457600:2773',
'1508544000:2773',
'1508630400:2779',
'1508716800:2779',
'1508803200:2779',
'1508889600:2795',
'1508976000:2795',
'1509062400:2795',
'1509148800:2779',
'1509235200:2779',
'1509321600:2779',
'1509408000:2726',
'1509494400:2726',
'1509580800:2726',
'1509667200:2689',
'1509753600:2689',
'1509840000:2682',
'1509926400:2682',
'1510012800:2682',
'1510099200:2763',
'1510185600:2763',
'1510272000:2763',
'1510358400:2765',
'1510444800:2765',
'1510531200:2765',
'1510617600:2888',
'1510704000:2888',
'1510790400:2888',
'1510876800:3015',
'1510963200:3015',
'1511049600:3015',
'1511136000:3028',
'1511222400:3028',
'1511308800:3028',
'1511395200:2898',
'1511481600:2898',
'1511568000:2915',
'1511654400:2915',
'1511740800:3001',
'1511827200:3001',
'1511913600:3038',
'1512000000:3038',
'1512086400:3038',
'1512172800:3056',
'1512259200:3056',
'1512345600:3092',
'1512432000:3092',
'1512518400:3061',
'1512604800:3061',
'1512691200:3063',
'1512777600:3063',
'1512864000:3063',
'1512950400:3035',
'1513036800:3035',
'1513123200:3035',
'1513209600:3022',
'1513296000:3022',
'1513382400:3079',
'1513468800:3079',
'1513555200:3079',
'1513641600:3100',
'1513728000:3100',
'1513814400:3100',
'1513900800:3056',
'1513987200:3056',
'1514073600:3056',
'1514160000:3087',
'1514246400:3087',
'1514332800:3087',
'1514419200:3147',
'1514505600:3147',
'1514592000:3147',
'1514678400:3266',
'1514764800:3266',
'1514851200:3266',
'1514937600:3220',
'1515024000:3220',
'1515110400:3284',
'1515196800:3284',
'1515283200:3413',
'1515369600:3413',
'1515456000:3472',
'1515542400:3472',
'1515628800:3347',
'1515715200:3347',
'1515801600:3206',
'1515888000:3206',
'1515974400:3201',
'1516060800:3201',
'1516147200:3090',
'1516233600:3090',
'1516320000:2942',
'1516406400:2942',
'1516492800:2942',
'1516579200:2823',
'1516665600:2823',
'1516752000:2728',
'1516838400:2728',
'1516924800:2780',
'1517011200:2780',
'1517097600:2842',
'1517184000:2842',
'1517270400:2914',
'1517356800:2914',
'1517529600:2890',
'1517616000:2890',
'1517702400:2782',
'1517788800:2782',
'1517875200:2711',
'1517961600:2711',
'1518048000:2742',
'1518134400:2742',
'1518220800:2736',
'1518307200:2736',
'1518393600:2698',
'1518480000:2699',
'1518566400:2699',
'1518652800:2731',
'1518739200:2764',
'1518825600:2764',
'1518912000:2754',
'1518998400:2744',
'1519084800:2689',
'1519171200:2689',
'1519257600:2667',
'1519344000:2667',
'1519430400:2648',
'1519516800:2648',
'1519603200:2735',
'1519689600:2735',
'1519776000:2861',
'1519862400:2861',
'1519948800:2848',
'1520035200:2897',
'1520121600:2897',
'1520208000:2937',
'1520294400:3013',
'1520380800:3013',
'1520467200:3025',
'1520553600:3025',
'1520640000:3040',
'1520726400:3040',
'1520726400:3040',
'1520812800:3056',
'1520899200:3056',
'1520985600:2927',
'1521072000:2927',
'1521158400:2944',
'1521244800:2944',
'1521331200:2951',
'1521417600:2951',
'1521504000:2951',
'1521590400:2887',
'1521676800:2887',
'1521849600:2938',
'1521936000:2971',
'1522108800:2962',
'1522195200:2960',
'1522281600:2960',
'1522368000:2940',
'1522454400:2940',
'1522540800:2934',
'1522627200:2934',
'1522713600:2953',
'1522800000:2953',
'1522886400:2949',
'1522972800:2949',
'1523059200:2960',
'1523232000:2940',
'1523318400:2940',
'1523404800:2951',
'1523491200:2951',
'1523577600:2975',
'1523664000:2975',
'1523750400:2915',
'1523836800:2860',
'1523923200:2860',
'1524009600:2757',
'1524096000:2757',
'1524182400:2782',
'1524268800:2782',
'1524355200:2800',
'1524441600:2800',
'1524528000:2789',
'1524614400:2789',
'1524700800:2851',
'1524787200:2851',
'1524873600:2759',
'1524960000:2759',
'1525046400:2749',
'1525132800:2749',
'1525219200:2777',
'1525305600:2777',
'1525392000:2777',
'1525478400:2847',
'1525564800:2981',
'1525651200:2981',
'1525737600:3131',
'1525824000:3131',
'1525910400:3219',
'1525996800:3219',
'1526083200:3117',
'1526169600:3117',
'1526256000:2988',
'1526342400:2988',
'1526428800:2980',
'1526515200:2980',
'1526601600:2996',
'1526688000:3025',
'1526774400:3025',
'1526860800:3046',
'1526947200:3046',
'1527033600:2978',
'1527120000:2986',
'1527206400:2986',
'1527292800:2996',
'1527379200:2996',
'1527465600:2996',
'1527552000:2966',
'1527638400:2966',
'1527724800:2977',
'1527811200:2977',
'1527897600:2999',
'1527984000:2994',
'1528070400:2994',
'1528156800:2978',
'1528243200:3015',
'1528329600:3015',
'1528416000:2905',
'1528502400:2813',
'1528588800:2813',
'1528675200:2704',
'1528761600:2704',
'1528848000:2572',
'1528934400:2456',
'1529020800:2456',
'1529107200:2439',
'1529193600:2439',
'1529280000:2354',
'1529366400:2354',
'1529452800:2301',
'1529539200:2301',
'1529625600:2220',
'1529712000:2220',
'1529798400:2228',
'1529884800:2228',
'1529971200:2141',
'1530057600:2141',
'1530144000:2147',
'1530230400:2147',
'1530316800:2151',
'1530403200:2151',
'1530489600:2118',
'1530576000:2118',
'1530662400:2091',
'1530748800:2091',
'1530835200:1994',
'1530921600:1948',
'1531008000:1948',
'1531094400:1906',
'1531180800:1906',
'1531267200:1953',
'1531353600:1953',
'1531440000:1953',
'1531526400:1935',
'1531612800:1840',
'1531699200:1840',
'1531785600:1765',
'1531872000:1810',
'1531958400:1810',
'1532044800:1849',
'1532131200:1849',
'1532217600:1876',
'1532304000:1876',
'1532390400:1887',
'1532476800:1887',
'1532563200:1880',
'1532649600:1865',
'1532736000:1871',
'1532822400:1871',
'1532908800:1837',
'1532995200:1837',
'1533081600:1790',
'1533168000:1790',
'1533254400:1761',
'1533340800:1761',
'1533427200:1701',
'1533513600:1701',
'1533600000:1694',
'1533686400:1694',
'1533772800:1673',
'1533859200:1673',
'1533945600:1611',
'1534032000:1611',
'1534118400:1538',
'1534291200:1516',
'1534464000:1548',
'1534550400:1624',
'1534636800:1624',
'1534723200:1631',
'1534809600:1571',
'1534896000:1571',
'1534982400:1580',
'1535068800:1580',
'1535155200:1604',
'1535241600:1593',
'1535328000:1593',
'1535414400:1528',
'1535500800:1515',
'1535587200:1515',
'1535673600:1509',
'1535760000:1486',
'1535846400:1497',
'1535932800:1497',
'1536019200:1495',
'1536105600:1504',
'1536192000:1515',
'1536278400:1515',
'1536364800:1521',
'1536451200:1505',
'1536537600:1505',
'1536624000:1462',
'1536710400:1462',
'1536796800:1470',
'1536883200:1470',
'1536969600:1468',
'1537056000:1484',
'1537142400:1484',
'1537228800:1493',
'1537315200:1505',
'1537488000:1449',
'1537574400:1449',
'1537660800:1398',
'1537747200:1398',
'1537833600:1354',
'1537920000:1354',
'1538006400:1330',
'1538092800:1330',
'1538179200:1348',
'1538265600:1348',
'1538352000:1362',
'1538438400:1392',
'1542672000:1291',
'1542844800:1356',
'1542931200:1424',
'1543104000:1496',
'1543190400:1571',
'1543276800:1571',
'1543363200:1650',
'1543449600:1733',
'1543536000:1820',
'1543622400:1820',
'1543708800:1906',
'1543795200:1881',
'1543881600:1881',
'1543968000:1817',
'1544054400:1726',
'1544140800:1648',
'1544227200:1648',
'1544313600:1580',
'1544400000:1580',
'1544486400:1505',
'1544572800:1505',
'1544659200:1477',
'1544745600:1473',
'1544832000:1473',
'1544918400:1474',
'1545004800:1500',
'1545091200:1500',
'1545177600:1484',
'1545264000:1484',
'1545350400:1490',
'1545436800:1481',
'1545523200:1481',
'1545609600:1462',
'1545696000:1431',
'1545782400:1431',
'1545868800:1367',
'1546041600:1306',
'1546128000:1366',
'1546300800:1434',
'1546387200:1434',
'1546473600:1506',
'1546560000:1514',
'1546646400:1514',
'1546732800:1527',
'1546819200:1529',
'1546905600:1529',
'1546992000:1534',
'1547078400:1514',
'1547164800:1474',
'1547251200:1474',
'1547337600:1405',
'1547424000:1355',
'1547510400:1328',
'1547683200:1376',
'1547769600:1348',
'1547856000:1350',
'1548028800:1307',
'1548115200:1307',
'1548201600:1267',
'1548460800:1169',
'1548547200:1204',
'1548633600:1191',
'1548720000:1164',
'1548806400:1177',
'1548892800:1209',
'1548979200:1209',
'1549065600:1228',
'1549152000:1228',
'1549238400:1237',
'1549411200:1210',
'1549497600:1210',
'1549584000:1236',
'1549670400:1236',
'1549756800:1239',
'1549843200:1223',
'1549929600:1233',
'1550016000:1233',
'1550102400:1210',
'1550188800:1210',
'1550275200:1196',
'1550361600:1182',
'1550448000:1182',
'1550534400:1180',
'1550620800:1180',
'1550707200:1183',
'1550793600:1200',
'1550880000:1200',
'1551052800:1279',
'1551139200:1276',
'1551225600:1276',
'1551398400:1304',
'1551484800:1323',
'1551571200:1321',
'1551657600:1306',
'1551744000:1328',
'1551830400:1335',
'1551916800:1338',
'1552003200:1338',
'1552089600:1363',
'1552176000:1363',
'1552262400:1346',
'1552348800:1346',
'1552435200:1321',
'1552521600:1321',
'1552694400:1316',
'1552780800:1340',
'1552867200:1363',
'1552953600:1363',
'1553126400:1345',
'1553212800:1366',
'1553472000:1399',
'1553644800:1421',
'1553731200:1421',
'1553817600:1414',
'1553904000:1398',
'1553990400:1398',
'1554249600:1423',
'1554336000:1436',
'1554422400:1436',
'1554595200:1449',
'1554681600:1464',
'1554768000:1464',
'1554854400:1508',
'1554940800:1508',
'1555027200:1517',
'1555113600:1530',
'1555200000:1553',
'1555718400:1454',
'1555804800:1459',
'1555977600:1509',
'1556064000:1556',
'1556236800:1629',
'1556323200:1617',
'1556582400:1653',
'1556755200:1625',
'1556841600:1607',
'1557014400:1688',
'1557446400:1712',
'1557619200:1653',
'1557878400:1711',
'1558051200:1697',
'1558310400:1693',
'1558396800:1676',
'1558483200:1676',
'1558569600:1686',
'1558656000:1733',
'1558742400:1733',
'1558828800:1741',
'1558915200:1741',
'1559001600:1724',
'1559088000:1724',
'1559174400:1680',
'1559260800:1680',
'1559347200:1650',
'1559433600:1650',
'1559520000:1662',
'1559606400:1662',
'1559692800:1729',
'1559779200:1668',
'1559865600:1668',
'1559952000:1674',
'1560038400:1614',
'1560124800:1559',
'1560211200:1559',
'1560297600:1541',
'1560384000:1541',
'1560470400:1567',
'1560556800:1580',
'1560643200:1580',
'1560729600:1634',
'1560816000:1643',
'1560902400:1643',
'1560988800:1665',
'1561075200:1701',
'1561161600:1701',
'1561248000:1672',
'1561334400:1625',
'1561420800:1625',
'1561507200:1629',
'1561593600:1629',
'1561680000:1609',
'1561766400:1609',
'1561852800:1604',
'1561939200:1652',
'1562025600:1652',
'1562112000:1650',
'1562198400:1697',
'1562284800:1697',
'1562371200:1755',
'1562457600:1755',
'1562544000:1774',
'1562630400:1774',
'1562716800:1721',
'1562803200:1651',
'1562889600:1651',
'1562976000:1664',
'1563062400:1664',
'1563148800:1648',
'1563235200:1648',
'1563321600:1635',
'1563408000:1610',
'1563494400:1610',
'1563580800:1626',
'1563667200:1626',
'1563753600:1604',
'1563840000:1604',
'1563926400:1617',
'1564012800:1617',
'1564099200:1558',
'1564185600:1558',
'1564272000:1533',
'1564358400:1533',
'1564444800:1578',
'1564531200:1610',
'1564617600:1671',
'1564790400:1681',
'1564876800:1712',
'1564963200:1712',
'1565049600:1771',
'1565136000:1771',
'1565222400:1754',
'1565308800:1754',
'1565395200:1738',
'1565481600:1776',
'1565568000:1776',
'1565654400:1790',
'1565827200:1755',
'1565827200:1755',
'1565913600:1758',
'1566000000:1737',
'1566086400:1737',
'1566259200:1682',
'1566345600:1682',
'1566432000:1628',
'1566518400:1614',
'1566604800:1614',
'1566691200:1657',
'1566777600:1657',
'1566864000:1666',
'1566950400:1666',
'1567036800:1680',
'1567123200:1680',
'1567209600:1651',
'1567296000:1651',
'1567382400:1660',
'1567468800:1660',
'1567555200:1660',
'1567641600:1658',
'1567728000:1658',
'1567814400:1676',
'1567900800:1699',
'1567987200:1690',
'1568073600:1690',
'1568160000:1679',
'1568246400:1664',
'1568332800:1664',
'1568419200:1654',
'1568505600:1654',
'1568592000:1678',
'1568764800:1710',
'1568851200:1730',
'1568937600:1730',
'1569024000:1755',
'1569110400:1774',
'1569196800:1774',
'1569283200:1778',
'1569456000:1755',
'1569542400:1780',
'1569628800:1780',
'1569715200:1782',
'1569801600:1782',
'1569888000:1791',
'1570147200:1735',
'1570233600:1735',
'1570320000:1753',
'1570406400:1784',
'1570492800:1784',
'1570579200:1798',
'1570665600:1798',
'1570752000:1860',
'1570838400:1860',
'1570924800:1911',
'1571011200:1956',
'1571097600:1959',
'1571184000:1959',
'1571270400:1914',
'1571356800:1914',
'1571443200:1884',
'1571529600:1893',
'1571616000:1893',
'1571702400:1881',
'1571788800:1881',
'1571875200:1829',
'1571961600:1829',
'1572048000:1818',
'1572134400:1819',
'1572220800:1819',
'1572307200:1822',
'1572393600:1822',
'1572480000:1833',
'1572652800:1835',
'1572739200:1785',
'1572912000:1826',
'1572998400:1910',
'1573084800:1910',
'1573171200:1973',
'1573344000:1985',
'1573430400:2035',
'1573516800:2035',
'1573603200:2005',
'1573689600:2005',
'1573776000:1957',
'1573862400:1982',
'1573948800:2034',
'1574035200:2034',
'1574121600:2035',
'1574208000:2035',
'1574380800:2071',
'1574467200:2113',
'1574553600:2113',
'1574640000:2177',
'1574726400:2177',
'1574812800:2191',
'1574899200:2191',
'1574985600:2218',
'1575072000:2218',
'1575158400:2253',
'1575331200:2287',
'1575417600:2239',
'1575504000:2239',
'1575590400:2250',
'1575676800:2250',
'1575763200:2286',
'1575849600:2286',
'1575936000:2304',
'1576022400:2331',
'1576108800:2331',
'1576195200:2387',
'1576281600:2436',
'1576368000:2436',
'1576454400:2540',
'1576627200:2625',
'1576713600:2625',
'1576800000:2680',
'1576886400:2685',
'1576972800:2730',
'1577059200:2719',
'1577145600:2719',
'1577232000:2680',
'1577318400:2567',
'1577404800:2567',
'1577491200:2447',
'1577577600:2384',
'1577664000:2384',
'1577750400:2347',
'1577836800:2347',
'1577923200:2263',
'1578009600:2323',
'1578182400:2415',
'1578268800:2529',
'1578441600:2646',
'1578614400:2624',
'1578700800:2570',
'1578787200:2561',
'1578873600:2571',
'1578960000:2571',
'1579046400:2651',
'1579219200:2770',
'1579305600:2823',
'1579392000:2823',
'1579564800:2823',
'1579651200:2893',
'1579737600:2902',
'1579824000:2962',
'1579910400:3046',
'1579996800:3046',
'1580083200:3088',
'1580169600:3059',
'1580256000:3059',
'1580342400:3062',
'1580428800:3060',
'1580515200:3060',
'1580601600:3002',
'1580688000:3025',
'1580774400:3025',
'1580860800:3028',
'1580947200:2932',
'1581033600:2992',
'1581120000:3142',
'1581206400:3289',
'1581292800:3337',
'1581379200:3353',
'1581465600:3353',
'1581552000:3245',
'1581638400:3245',
'1581724800:3149',
'1581811200:3149',
'1581897600:3080',
'1581984000:2974',
'1582070400:2901',
'1582243200:2878',
'1582329600:2878',
'1582416000:2818',
'1582502400:2818',
'1582588800:2810',
'1582675200:2826',
'1582761600:2775',
'1582848000:2720',
'1582934400:2685',
'1583020800:2685',
'1583107200:2557',
'1583193600:2457',
'1583280000:2414',
'1583366400:2414',
'1583452800:2397',
'1583539200:2428',
'1583625600:2428',
'1583712000:2407',
'1583798400:2425',
'1583884800:2432',
'1583971200:2436',
'1584057600:2447',
'1584144000:2447',
'1584230400:2431',
'1584316800:2532',
'1584403200:2658',
'1584489600:2784',
'1584576000:2757',
'1584662400:2773',
'1584748800:2693',
'1584835200:2673',
'1584921600:2541',
'1585008000:2516',
'1585094400:2406',
'1585180800:2374',
'1585267200:2406',
'1585353600:2415',
'1585440000:2321',
'1585526400:2358',
'1585612800:2476',
'1585699200:2573',
'1585785600:2572',
'1585872000:2552',
'1585958400:2552',
'1586044800:2558',
'1586131200:2445',
'1586217600:2387',
'1586304000:2344',
'1586390400:2416',
'1586476800:2413',
'1586649600:2437',
'1586736000:2481',
'1586822400:2517',
'1586908800:2551',
'1586995200:2549',
'1587081600:2549',
'1587168000:2626',
'1587254400:2564',
'1587340800:2598',
'1587427200:2541',
'1587513600:2568',
'1587600000:2563',
'1587772800:2583',
'1587859200:2561',
'1587945600:2628',
'1588032000:2599',
'1588118400:2563',
'1588204800:2570',
'1588291200:2578',
'1588377600:2578',
'1588464000:2583',
'1588550400:2575',
'1588636800:2550',
'1588723200:2517',
'1588809600:2400',
'1588896000:2324',
'1588982400:2367',
'1589068800:2392',
'1589155200:2460',
'1589241600:2476',
'1589328000:2533',
'1589414400:2501',
'1589500800:2505',
'1589587200:2511',
'1589673600:2527',
'1589760000:2537',
'1589846400:2586',
'1589932800:2486',
'1590105600:2449',
'1590192000:2472',
'1590278400:2479',
'1590364800:2483',
'1590451200:2488',
'1590537600:2461',
'1590624000:2461',
'1590710400:2474',
'1590796800:2517',
'1590883200:2611',
'1590969600:2563',
'1591056000:2572',
'1591142400:2550',
'1591228800:2550'
}