Documentation for this module may be created at Module:Exchange/Steel full helm/Data/doc
return {
'1427414400:357',
'1427500800:357',
'1427587200:339',
'1427673600:322',
'1427760000:306',
'1427846400:291',
'1427932800:291',
'1428019200:276',
'1428105600:263',
'1428192000:251',
'1428278400:251',
'1428364800:239',
'1428451200:233',
'1428537600:233',
'1428624000:222',
'1428710400:212',
'1428796800:205',
'1428883200:198',
'1428969600:190',
'1429056000:190',
'1429142400:183',
'1429228800:174',
'1429315200:165',
'1429401600:156',
'1429488000:149',
'1429574400:149',
'1429660800:144',
'1429747200:141',
'1429833600:139',
'1429920000:142',
'1430006400:138',
'1430092800:135',
'1430179200:130',
'1430265600:128',
'1430352000:128',
'1430438400:129',
'1430524800:133',
'1430611200:132',
'1430697600:132',
'1430784000:135',
'1430870400:137',
'1430956800:139',
'1431043200:140',
'1431129600:139',
'1431216000:139',
'1431302400:140',
'1431388800:140',
'1431475200:137',
'1431561600:132',
'1431648000:131',
'1431734400:130',
'1431820800:130',
'1431907200:130',
'1431993600:134',
'1432080000:138',
'1432166400:138',
'1432252800:137',
'1432339200:134',
'1432425600:134',
'1432512000:137',
'1432598400:139',
'1432684800:142',
'1432771200:143',
'1432857600:146',
'1432944000:148',
'1433030400:151',
'1433116800:151',
'1433203200:150',
'1433289600:150',
'1433376000:156',
'1433462400:159',
'1433548800:161',
'1433635200:154',
'1433721600:153',
'1433808000:149',
'1433894400:148',
'1433980800:150',
'1434067200:150',
'1434153600:147',
'1434240000:152',
'1434326400:155',
'1434412800:161',
'1434499200:164',
'1434585600:167',
'1434672000:170',
'1434758400:170',
'1434844800:167',
'1434931200:166',
'1435017600:172',
'1435104000:176',
'1435190400:178',
'1435276800:178',
'1435363200:180',
'1435449600:180',
'1435536000:183',
'1435622400:186',
'1435708800:187',
'1435795200:190',
'1435881600:190',
'1435968000:192',
'1436054400:197',
'1436140800:190',
'1436227200:186',
'1436313600:179',
'1436400000:183',
'1436486400:183',
'1436572800:186',
'1436659200:187',
'1436745600:184',
'1436832000:185',
'1436918400:185',
'1437004800:186',
'1437091200:185',
'1437177600:187',
'1437264000:190',
'1437350400:189',
'1437436800:185',
'1437523200:179',
'1437609600:175',
'1437696000:175',
'1437782400:171',
'1437868800:174',
'1437955200:174',
'1438041600:174',
'1438128000:174',
'1438214400:178',
'1438300800:180',
'1438387200:181',
'1438473600:177',
'1438560000:175',
'1438646400:176',
'1438732800:170',
'1438819200:176',
'1438905600:177',
'1438992000:178',
'1439078400:183',
'1439164800:183',
'1439251200:180',
'1439337600:183',
'1439424000:183',
'1439510400:188',
'1439596800:187',
'1439683200:181',
'1439769600:184',
'1439856000:189',
'1439942400:192',
'1440028800:196',
'1440115200:200',
'1440201600:201',
'1440288000:191',
'1440374400:182',
'1440460800:176',
'1440547200:176',
'1440633600:170',
'1440720000:168',
'1440806400:169',
'1440892800:172',
'1440979200:172',
'1441065600:176',
'1441152000:179',
'1441238400:179',
'1441324800:179',
'1441411200:177',
'1441497600:177',
'1441584000:173',
'1441670400:169',
'1441756800:171',
'1441843200:163',
'1441929600:165',
'1442016000:164',
'1442102400:166',
'1442188800:170',
'1442275200:167',
'1442361600:166',
'1442448000:166',
'1442534400:166',
'1442620800:166',
'1442707200:166',
'1442793600:171',
'1442880000:175',
'1442966400:178',
'1443052800:179',
'1443139200:179',
'1443225600:178',
'1443398400:181',
'1443484800:180',
'1443571200:180',
'1443657600:180',
'1444089600:174',
'1444176000:180',
'1444262400:184',
'1444348800:180',
'1444435200:182',
'1444521600:182',
'1444608000:184',
'1444694400:186',
'1444780800:186',
'1444867200:190',
'1444953600:196',
'1445040000:200',
'1445126400:200',
'1445212800:196',
'1445299200:200',
'1445385600:198',
'1445558400:198',
'1445644800:197',
'1445731200:199',
'1445817600:201',
'1445904000:203',
'1445990400:203',
'1446163200:198',
'1446249600:193',
'1446336000:195',
'1446422400:195',
'1446508800:194',
'1446595200:196',
'1446681600:198',
'1446768000:200',
'1446854400:200',
'1446940800:200',
'1447027200:200',
'1447113600:191',
'1447200000:197',
'1447286400:202',
'1447372800:202',
'1447459200:203',
'1447545600:201',
'1447632000:200',
'1447718400:202',
'1447804800:203',
'1447891200:203',
'1447977600:206',
'1448064000:212',
'1448150400:212',
'1448236800:216',
'1448323200:216',
'1448409600:220',
'1448496000:226',
'1448582400:226',
'1448668800:220',
'1448755200:224',
'1448841600:218',
'1448928000:219',
'1449014400:219',
'1449100800:216',
'1449187200:216',
'1449273600:216',
'1449360000:211',
'1449446400:206',
'1449532800:203',
'1449619200:210',
'1449705600:210',
'1449792000:219',
'1449878400:225',
'1449964800:227',
'1450051200:227',
'1450137600:227',
'1450224000:220',
'1450310400:225',
'1450396800:225',
'1450483200:232',
'1450569600:228',
'1450656000:235',
'1450742400:233',
'1450828800:231',
'1450915200:233',
'1451001600:236',
'1451088000:236',
'1451174400:236',
'1451260800:235',
'1451347200:235',
'1451433600:230',
'1451520000:222',
'1451606400:221',
'1451692800:221',
'1451779200:223',
'1451865600:225',
'1451952000:218',
'1452038400:215',
'1452124800:216',
'1452211200:223',
'1452297600:226',
'1452384000:227',
'1452470400:222',
'1452556800:217',
'1452643200:211',
'1452729600:207',
'1452816000:209',
'1452902400:208',
'1452988800:218',
'1453075200:225',
'1453161600:227',
'1453248000:234',
'1453334400:237',
'1453420800:231',
'1453507200:232',
'1453593600:225',
'1453680000:214',
'1453766400:204',
'1453852800:199',
'1453939200:199',
'1454025600:199',
'1454112000:201',
'1454198400:201',
'1454284800:202',
'1454371200:196',
'1454457600:200',
'1454544000:201',
'1454630400:208',
'1454716800:207',
'1454803200:205',
'1454889600:205',
'1454976000:203',
'1455062400:205',
'1455148800:202',
'1455235200:204',
'1455321600:204',
'1455408000:210',
'1455494400:210',
'1455580800:209',
'1455667200:198',
'1455753600:196',
'1455840000:196',
'1455926400:192',
'1456012800:190',
'1456099200:184',
'1456185600:184',
'1456272000:182',
'1456358400:186',
'1456444800:189',
'1456531200:189',
'1456617600:188',
'1456704000:185',
'1456790400:181',
'1456876800:180',
'1456963200:177',
'1457049600:178',
'1457136000:178',
'1457222400:179',
'1457308800:178',
'1457395200:179',
'1457481600:185',
'1457568000:193',
'1457654400:200',
'1457740800:200',
'1457827200:205',
'1457913600:200',
'1458000000:193',
'1458086400:189',
'1458172800:194',
'1458259200:197',
'1458345600:205',
'1458432000:213',
'1458518400:212',
'1458604800:212',
'1458691200:210',
'1458777600:211',
'1458864000:208',
'1458950400:205',
'1459036800:203',
'1459123200:204',
'1459209600:204',
'1459296000:205',
'1459382400:205',
'1459468800:205',
'1459555200:205',
'1459641600:204',
'1459728000:202',
'1459814400:199',
'1459900800:205',
'1459987200:208',
'1460073600:211',
'1460160000:216',
'1460246400:219',
'1460332800:214',
'1460419200:214',
'1460505600:213',
'1460592000:212',
'1460678400:210',
'1460764800:213',
'1460851200:220',
'1460937600:224',
'1461024000:232',
'1461110400:230',
'1461196800:227',
'1461283200:229',
'1461369600:229',
'1461456000:224',
'1461542400:218',
'1461628800:215',
'1461715200:204',
'1461801600:197',
'1461888000:197',
'1461974400:201',
'1462060800:196',
'1462147200:200',
'1462233600:201',
'1462320000:202',
'1462406400:198',
'1462492800:201',
'1462579200:201',
'1462665600:201',
'1462752000:196',
'1462838400:196',
'1462924800:195',
'1463011200:193',
'1463097600:195',
'1463184000:192',
'1463270400:190',
'1463356800:190',
'1463443200:186',
'1463529600:187',
'1463616000:189',
'1463702400:188',
'1463961600:187',
'1463961600:187',
'1464048000:189',
'1464134400:189',
'1464220800:187',
'1464307200:189',
'1464393600:190',
'1464480000:190',
'1464566400:190',
'1464652800:190',
'1464739200:191',
'1464825600:200',
'1464912000:204',
'1464998400:202',
'1465084800:204',
'1465171200:203',
'1465257600:202',
'1465344000:202',
'1465430400:199',
'1465516800:206',
'1465603200:207',
'1465689600:209',
'1465776000:210',
'1465862400:210',
'1465948800:206',
'1466035200:201',
'1466121600:200',
'1466208000:207',
'1466294400:208',
'1466380800:208',
'1466467200:208',
'1466553600:206',
'1466640000:202',
'1466726400:207',
'1466812800:205',
'1466899200:202',
'1466985600:200',
'1467072000:203',
'1467158400:204',
'1467244800:200',
'1467331200:200',
'1467417600:201',
'1467504000:207',
'1467590400:209',
'1467676800:204',
'1467763200:199',
'1467849600:199',
'1467936000:195',
'1468022400:192',
'1468108800:195',
'1468195200:201',
'1468281600:206',
'1468368000:210',
'1468454400:214',
'1468540800:209',
'1468627200:211',
'1468713600:207',
'1468800000:205',
'1468886400:201',
'1469404800:207',
'1469404800:207',
'1469491200:208',
'1469577600:206',
'1469664000:210',
'1469750400:214',
'1469836800:214',
'1469923200:214',
'1470009600:214',
'1470096000:212',
'1470182400:220',
'1470268800:214',
'1470355200:210',
'1470441600:210',
'1470528000:209',
'1470614400:209',
'1470700800:209',
'1470787200:207',
'1470873600:200',
'1470960000:197',
'1471046400:197',
'1471132800:198',
'1471219200:196',
'1471305600:193',
'1471392000:194',
'1471478400:197',
'1471564800:197',
'1471651200:197',
'1471737600:199',
'1471824000:200',
'1471910400:203',
'1471996800:198',
'1472083200:203',
'1472169600:202',
'1472256000:202',
'1472428800:202',
'1472688000:203',
'1472774400:206',
'1472860800:206',
'1472947200:204',
'1473033600:199',
'1473120000:194',
'1473206400:192',
'1473292800:192',
'1473379200:195',
'1473465600:195',
'1473552000:195',
'1473638400:195',
'1473724800:193',
'1473811200:191',
'1473897600:191',
'1473984000:191',
'1474070400:191',
'1474156800:187',
'1474243200:185',
'1474329600:186',
'1474416000:186',
'1474502400:183',
'1474588800:188',
'1474675200:187',
'1474761600:187',
'1474848000:184',
'1474934400:184',
'1475020800:183',
'1475107200:183',
'1475193600:183',
'1475280000:183',
'1475366400:181',
'1475452800:181',
'1475539200:177',
'1475625600:184',
'1475712000:186',
'1475798400:190',
'1475884800:190',
'1475971200:196',
'1476057600:196',
'1476144000:197',
'1476230400:194',
'1476316800:194',
'1476403200:198',
'1476489600:198',
'1476576000:201',
'1476662400:205',
'1476748800:214',
'1476835200:219',
'1476921600:228',
'1477008000:237',
'1477094400:234',
'1477180800:234',
'1477267200:232',
'1477353600:226',
'1477440000:226',
'1477526400:222',
'1477612800:222',
'1477699200:219',
'1477785600:217',
'1477872000:224',
'1477958400:223',
'1478044800:223',
'1478131200:214',
'1478217600:214',
'1478304000:206',
'1478390400:206',
'1478476800:197',
'1478563200:195',
'1478649600:192',
'1478736000:189',
'1478822400:186',
'1478908800:190',
'1478995200:190',
'1479081600:190',
'1479168000:192',
'1481241600:189',
'1481241600:189',
'1481328000:189',
'1481414400:192',
'1481500800:198',
'1481587200:198',
'1481673600:204',
'1481760000:197',
'1481846400:197',
'1481932800:196',
'1482019200:191',
'1482105600:191',
'1482192000:192',
'1482278400:191',
'1482364800:191',
'1482451200:193',
'1482537600:191',
'1482624000:197',
'1482710400:199',
'1482796800:194',
'1482883200:193',
'1482969600:195',
'1483056000:194',
'1483142400:195',
'1483228800:196',
'1483315200:196',
'1483401600:191',
'1483488000:190',
'1483574400:190',
'1483660800:192',
'1483747200:196',
'1483833600:198',
'1483920000:195',
'1484006400:194',
'1484092800:191',
'1484179200:187',
'1484265600:191',
'1484352000:191',
'1484438400:189',
'1484524800:194',
'1484611200:190',
'1484697600:192',
'1484784000:192',
'1484870400:198',
'1484956800:200',
'1485043200:202',
'1485129600:197',
'1485561600:189',
'1485648000:181',
'1485734400:178',
'1485820800:179',
'1485907200:176',
'1485993600:172',
'1486080000:171',
'1486166400:172',
'1486252800:170',
'1486339200:171',
'1486425600:170',
'1486512000:169',
'1486598400:162',
'1486684800:162',
'1486771200:167',
'1486857600:169',
'1486944000:175',
'1487030400:175',
'1487116800:168',
'1487203200:160',
'1487289600:156',
'1487462400:160',
'1487548800:161',
'1487635200:160',
'1487721600:163',
'1487808000:160',
'1487894400:160',
'1487980800:160',
'1488067200:163',
'1488153600:163',
'1488240000:164',
'1488326400:166',
'1488412800:165',
'1488499200:161',
'1488585600:161',
'1488672000:164',
'1488758400:167',
'1488844800:173',
'1488931200:170',
'1489017600:170',
'1489104000:174',
'1489190400:174',
'1489276800:177',
'1489363200:173',
'1489449600:170',
'1489536000:177',
'1489622400:178',
'1489708800:182',
'1489795200:177',
'1489881600:176',
'1489968000:175',
'1490054400:176',
'1490140800:176',
'1490227200:174',
'1490313600:171',
'1490400000:173',
'1490486400:175',
'1490572800:174',
'1490659200:173',
'1490745600:172',
'1490832000:171',
'1490918400:171',
'1491004800:171',
'1491091200:171',
'1491177600:166',
'1491264000:169',
'1491350400:171',
'1492041600:178',
'1492128000:182',
'1492214400:184',
'1492300800:179',
'1492387200:184',
'1492473600:188',
'1492560000:187',
'1492646400:185',
'1492732800:183',
'1492819200:180',
'1492905600:180',
'1492992000:186',
'1493078400:183',
'1493164800:179',
'1493251200:179',
'1493337600:180',
'1493424000:186',
'1493510400:190',
'1493596800:194',
'1493683200:193',
'1493769600:193',
'1493856000:191',
'1493942400:187',
'1494028800:190',
'1494115200:195',
'1494201600:198',
'1494288000:195',
'1494374400:196',
'1494460800:199',
'1494547200:195',
'1494633600:196',
'1494720000:196',
'1494806400:198',
'1494892800:192',
'1494979200:193',
'1495065600:189',
'1495152000:190',
'1495238400:190',
'1495324800:192',
'1495411200:192',
'1495497600:192',
'1495584000:185',
'1495670400:180',
'1495756800:177',
'1495843200:176',
'1495929600:173',
'1496016000:166',
'1496102400:164',
'1496188800:161',
'1496275200:160',
'1496361600:163',
'1496448000:164',
'1496534400:156',
'1496793600:158',
'1496880000:163',
'1496966400:163',
'1497052800:170',
'1497139200:170',
'1497225600:166',
'1497312000:163',
'1497398400:162',
'1497484800:163',
'1497571200:166',
'1497657600:169',
'1497744000:164',
'1497830400:165',
'1497916800:165',
'1498003200:168',
'1498089600:168',
'1498176000:169',
'1498262400:169',
'1498348800:169',
'1498435200:175',
'1498521600:174',
'1498608000:177',
'1498694400:174',
'1498780800:174',
'1498867200:169',
'1498953600:169',
'1499040000:168',
'1499126400:166',
'1499212800:169',
'1499299200:169',
'1499385600:171',
'1499472000:171',
'1499558400:173',
'1499990400:178',
'1500076800:177',
'1500163200:177',
'1500249600:177',
'1500336000:178',
'1500422400:175',
'1500508800:176',
'1500595200:178',
'1500681600:178',
'1500768000:177',
'1500854400:174',
'1500940800:177',
'1501027200:179',
'1501113600:184',
'1501200000:183',
'1501286400:185',
'1501372800:190',
'1501459200:189',
'1501545600:189',
'1501632000:188',
'1501718400:192',
'1501804800:194',
'1501891200:193',
'1501977600:191',
'1502064000:188',
'1502323200:178',
'1502409600:182',
'1502496000:182',
'1502582400:179',
'1502668800:174',
'1502755200:171',
'1502841600:174',
'1503014400:176',
'1503100800:176',
'1503187200:180',
'1503273600:178',
'1503360000:178',
'1503446400:177',
'1503532800:172',
'1503619200:172',
'1503705600:172',
'1503792000:172',
'1503878400:177',
'1503964800:182',
'1504051200:182',
'1504137600:183',
'1504224000:178',
'1504310400:182',
'1504396800:183',
'1504483200:183',
'1504569600:183',
'1504656000:182',
'1504742400:176',
'1504828800:178',
'1504915200:176',
'1505001600:177',
'1505088000:179',
'1505174400:173',
'1505260800:179',
'1505347200:179',
'1505433600:171',
'1505520000:171',
'1505606400:174',
'1505692800:174',
'1505865600:177',
'1505952000:181',
'1506038400:176',
'1506124800:178',
'1506211200:178',
'1506297600:181',
'1506384000:188',
'1506470400:193',
'1506556800:195',
'1506643200:198',
'1506729600:202',
'1506816000:203',
'1506902400:199',
'1506988800:192',
'1507075200:185',
'1507161600:176',
'1507248000:174',
'1507334400:175',
'1507420800:176',
'1507507200:177',
'1507593600:177',
'1507680000:176',
'1507766400:176',
'1507852800:179',
'1507939200:181',
'1508025600:183',
'1508112000:183',
'1508198400:188',
'1508284800:188',
'1508371200:197',
'1508457600:204',
'1508544000:206',
'1508630400:206',
'1508716800:205',
'1508803200:200',
'1508889600:200',
'1508976000:203',
'1509062400:210',
'1509148800:212',
'1509235200:212',
'1509321600:208',
'1509408000:202',
'1509494400:198',
'1509580800:198',
'1509667200:197',
'1509753600:193',
'1509840000:187',
'1509926400:187',
'1510012800:187',
'1510099200:186',
'1510185600:188',
'1510272000:190',
'1510358400:194',
'1510444800:191',
'1510531200:192',
'1510617600:189',
'1510704000:193',
'1510790400:190',
'1510876800:188',
'1510963200:181',
'1511049600:176',
'1511136000:169',
'1511222400:166',
'1511308800:166',
'1511395200:169',
'1511481600:167',
'1511568000:162',
'1511654400:167',
'1511740800:163',
'1511827200:163',
'1511913600:159',
'1512000000:161',
'1512086400:168',
'1512172800:173',
'1512259200:173',
'1512345600:172',
'1512432000:171',
'1512518400:175',
'1512604800:176',
'1512691200:172',
'1512777600:168',
'1512864000:168',
'1512950400:168',
'1513036800:170',
'1513123200:174',
'1513209600:175',
'1513296000:177',
'1513382400:181',
'1513468800:182',
'1513555200:177',
'1513641600:178',
'1513728000:176',
'1513814400:175',
'1513900800:180',
'1513987200:185',
'1514073600:184',
'1514160000:183',
'1514246400:180',
'1514332800:182',
'1514419200:184',
'1514505600:186',
'1514592000:181',
'1514678400:176',
'1514764800:174',
'1514851200:170',
'1514937600:168',
'1515024000:167',
'1515110400:168',
'1515196800:167',
'1515283200:166',
'1515369600:165',
'1515456000:166',
'1515542400:162',
'1515628800:165',
'1515715200:165',
'1515801600:166',
'1515888000:166',
'1515974400:167',
'1516060800:168',
'1516147200:169',
'1516233600:164',
'1516320000:166',
'1516406400:166',
'1516492800:165',
'1516579200:162',
'1516665600:157',
'1516752000:157',
'1516838400:158',
'1516924800:159',
'1517011200:159',
'1517097600:161',
'1517184000:156',
'1517270400:159',
'1517356800:161',
'1517529600:157',
'1517616000:159',
'1517702400:160',
'1517788800:164',
'1517875200:167',
'1517961600:169',
'1518048000:168',
'1518134400:163',
'1518220800:165',
'1518307200:164',
'1518393600:164',
'1518480000:162',
'1518566400:159',
'1518652800:154',
'1518739200:156',
'1518825600:158',
'1518912000:164',
'1518998400:158',
'1519084800:157',
'1519171200:158',
'1519257600:160',
'1519344000:165',
'1519430400:165',
'1519516800:162',
'1519603200:161',
'1519689600:159',
'1519776000:161',
'1519862400:160',
'1519948800:160',
'1520035200:162',
'1520121600:159',
'1520208000:158',
'1520294400:158',
'1520380800:156',
'1520467200:158',
'1520553600:158',
'1520640000:162',
'1520726400:167',
'1520726400:167',
'1520812800:165',
'1520899200:164',
'1520985600:167',
'1521072000:165',
'1521158400:168',
'1521244800:166',
'1521331200:168',
'1521417600:167',
'1521504000:164',
'1521590400:162',
'1521676800:165',
'1521849600:172',
'1521936000:173',
'1522108800:165',
'1522195200:168',
'1522281600:169',
'1522368000:168',
'1522454400:168',
'1522540800:168',
'1522627200:167',
'1522713600:162',
'1522800000:162',
'1522886400:161',
'1522972800:159',
'1523059200:162',
'1523232000:168',
'1523318400:168',
'1523404800:168',
'1523491200:171',
'1523577600:167',
'1523664000:164',
'1523750400:166',
'1523923200:161',
'1524009600:168',
'1524096000:168',
'1524182400:170',
'1524268800:167',
'1524355200:165',
'1524441600:167',
'1524528000:168',
'1524614400:165',
'1524700800:162',
'1524787200:163',
'1524873600:161',
'1524960000:158',
'1525046400:158',
'1525132800:156',
'1525219200:154',
'1525305600:156',
'1525392000:155',
'1525478400:160',
'1525564800:161',
'1525651200:159',
'1525737600:159',
'1525824000:161',
'1525910400:163',
'1525996800:163',
'1526083200:163',
'1526169600:159',
'1526256000:157',
'1526342400:159',
'1526428800:164',
'1526515200:166',
'1526601600:171',
'1526688000:169',
'1526774400:174',
'1526860800:173',
'1526947200:170',
'1527033600:175',
'1527120000:179',
'1527206400:181',
'1527292800:181',
'1527379200:178',
'1527465600:181',
'1527552000:184',
'1527638400:182',
'1527724800:180',
'1527811200:182',
'1527897600:184',
'1527984000:179',
'1528070400:178',
'1528156800:172',
'1528243200:171',
'1528329600:171',
'1528416000:176',
'1528502400:173',
'1528588800:170',
'1528675200:168',
'1528761600:170',
'1528848000:168',
'1528934400:167',
'1529020800:174',
'1529107200:170',
'1529193600:165',
'1529280000:165',
'1529366400:173',
'1529452800:173',
'1529539200:170',
'1529625600:171',
'1529712000:170',
'1529798400:174',
'1529884800:171',
'1529971200:167',
'1530057600:169',
'1530144000:169',
'1530230400:169',
'1530316800:166',
'1530403200:167',
'1530489600:166',
'1530576000:169',
'1530662400:174',
'1530748800:175',
'1530835200:177',
'1530921600:183',
'1531008000:183',
'1531094400:182',
'1531180800:185',
'1531267200:189',
'1531353600:190',
'1531440000:183',
'1531526400:180',
'1531612800:177',
'1531699200:175',
'1531785600:171',
'1531872000:175',
'1531958400:180',
'1532044800:181',
'1532131200:182',
'1532217600:184',
'1532304000:182',
'1532390400:182',
'1532476800:176',
'1532563200:177',
'1532649600:175',
'1532736000:177',
'1532822400:176',
'1532908800:176',
'1532995200:179',
'1533081600:182',
'1533168000:181',
'1533254400:182',
'1533340800:176',
'1533427200:173',
'1533513600:169',
'1533600000:164',
'1533686400:170',
'1533772800:169',
'1533859200:163',
'1533945600:155',
'1534032000:154',
'1534118400:155',
'1534291200:156',
'1534464000:160',
'1534550400:161',
'1534636800:160',
'1534723200:161',
'1534809600:161',
'1534896000:158',
'1534982400:159',
'1535068800:164',
'1535155200:161',
'1535241600:158',
'1535328000:157',
'1535414400:153',
'1535500800:151',
'1535587200:156',
'1535673600:154',
'1535760000:157',
'1535846400:158',
'1535932800:163',
'1536019200:162',
'1536105600:165',
'1536192000:161',
'1536278400:158',
'1536364800:162',
'1536451200:162',
'1536537600:157',
'1536624000:156',
'1536710400:156',
'1536796800:154',
'1536883200:150',
'1536969600:154',
'1537056000:156',
'1537142400:158',
'1537228800:157',
'1537315200:161',
'1537401600:162',
'1537488000:164',
'1537574400:165',
'1537660800:164',
'1537747200:163',
'1537833600:165',
'1537920000:168',
'1538006400:169',
'1538092800:165',
'1538179200:164',
'1538265600:161',
'1538352000:163',
'1538438400:163',
'1542672000:153',
'1542844800:149',
'1542931200:148',
'1543104000:146',
'1543190400:148',
'1543276800:150',
'1543363200:150',
'1543449600:149',
'1543536000:149',
'1543622400:148',
'1543708800:144',
'1543795200:142',
'1543881600:138',
'1543968000:138',
'1544054400:142',
'1544140800:144',
'1544227200:147',
'1544313600:149',
'1544400000:151',
'1544486400:154',
'1544572800:155',
'1544659200:159',
'1544745600:159',
'1544832000:159',
'1544918400:157',
'1545004800:157',
'1545091200:155',
'1545177600:157',
'1545264000:157',
'1545350400:157',
'1545436800:157',
'1545523200:156',
'1545609600:158',
'1545696000:159',
'1545782400:160',
'1545868800:162',
'1546041600:159',
'1546128000:154',
'1546300800:151',
'1546387200:149',
'1546473600:152',
'1546560000:148',
'1546646400:150',
'1546732800:151',
'1546819200:146',
'1546905600:144',
'1546992000:147',
'1547078400:149',
'1547164800:153',
'1547251200:150',
'1547337600:148',
'1547424000:151',
'1547510400:153',
'1547683200:155',
'1547769600:156',
'1547856000:156',
'1548028800:155',
'1548115200:155',
'1548201600:155',
'1548460800:155',
'1548547200:154',
'1548633600:149',
'1548720000:146',
'1548806400:142',
'1548892800:141',
'1548979200:143',
'1549065600:144',
'1549152000:145',
'1549238400:147',
'1549411200:143',
'1549497600:142',
'1549584000:143',
'1549670400:145',
'1549756800:144',
'1549843200:141',
'1549929600:143',
'1550016000:143',
'1550102400:144',
'1550188800:143',
'1550275200:145',
'1550361600:147',
'1550448000:150',
'1550534400:150',
'1550707200:150',
'1550707200:150',
'1550793600:151',
'1550880000:153',
'1551052800:153',
'1551139200:157',
'1551225600:162',
'1551398400:160',
'1551484800:161',
'1551571200:163',
'1551657600:162',
'1551744000:162',
'1551830400:163',
'1551916800:165',
'1552003200:164',
'1552089600:163',
'1552176000:157',
'1552262400:155',
'1552348800:154',
'1552435200:156',
'1552521600:155',
'1552694400:153',
'1552780800:151',
'1552867200:152',
'1552953600:148',
'1553126400:157',
'1553212800:160',
'1553472000:160',
'1553644800:164',
'1553817600:163',
'1553904000:164',
'1554336000:162',
'1554681600:158',
'1554768000:158',
'1555027200:160',
'1555113600:161',
'1555286400:162',
'1555372800:160',
'1555459200:164',
'1555718400:163',
'1555891200:157',
'1556150400:154',
'1556236800:156',
'1556409600:160',
'1556582400:155',
'1556755200:152',
'1556841600:149',
'1556928000:152',
'1557187200:158',
'1557273600:160',
'1557446400:166',
'1557619200:169',
'1557705600:170',
'1557792000:175',
'1557878400:179',
'1557964800:182',
'1558051200:184',
'1558137600:181',
'1558224000:182',
'1558310400:185',
'1558569600:191',
'1558656000:188',
'1558742400:186',
'1558828800:195',
'1558915200:201',
'1559001600:203',
'1559088000:204',
'1559174400:203',
'1559260800:193',
'1559347200:185',
'1559433600:176',
'1559520000:176',
'1559606400:175',
'1559692800:175',
'1559779200:178',
'1559865600:177',
'1559952000:173',
'1560038400:169',
'1560124800:161',
'1560211200:154',
'1560297600:152',
'1560384000:145',
'1560470400:143',
'1560556800:141',
'1560643200:141',
'1560729600:141',
'1560816000:142',
'1560902400:138',
'1560988800:133',
'1561075200:130',
'1561161600:127',
'1561248000:126',
'1561334400:126',
'1561420800:125',
'1561507200:128',
'1561593600:128',
'1561680000:130',
'1561766400:134',
'1561852800:133',
'1561939200:136',
'1562025600:141',
'1562112000:148',
'1562198400:154',
'1562284800:160',
'1562371200:165',
'1562457600:159',
'1562544000:155',
'1562630400:151',
'1562716800:148',
'1562803200:142',
'1562889600:143',
'1562976000:140',
'1563062400:146',
'1563148800:152',
'1563235200:145',
'1563321600:145',
'1563408000:147',
'1563494400:144',
'1563580800:143',
'1563667200:145',
'1563753600:141',
'1563840000:140',
'1563926400:139',
'1564012800:144',
'1564099200:149',
'1564185600:152',
'1564272000:150',
'1564358400:150',
'1564444800:152',
'1564531200:152',
'1564617600:147',
'1564790400:147',
'1564876800:147',
'1564963200:146',
'1565049600:141',
'1565136000:134',
'1565222400:133',
'1565308800:131',
'1565395200:129',
'1565481600:128',
'1565568000:128',
'1565654400:131',
'1565827200:131',
'1565827200:131',
'1565913600:131',
'1566000000:131',
'1566086400:132',
'1566259200:130',
'1566345600:127',
'1566432000:122',
'1566518400:119',
'1566604800:119',
'1566691200:119',
'1566777600:117',
'1566864000:119',
'1566950400:121',
'1567036800:125',
'1567123200:131',
'1567209600:130',
'1567296000:132',
'1567382400:136',
'1567468800:139',
'1567555200:140',
'1567641600:140',
'1567728000:137',
'1567814400:137',
'1567900800:136',
'1567987200:135',
'1568073600:133',
'1568160000:134',
'1568246400:137',
'1568332800:140',
'1568419200:144',
'1568505600:147',
'1568592000:146',
'1568764800:151',
'1568851200:152',
'1568937600:154',
'1569024000:148',
'1569110400:153',
'1569196800:150',
'1569283200:151',
'1569456000:151',
'1569542400:152',
'1569628800:152',
'1569715200:147',
'1569801600:141',
'1569888000:140',
'1570147200:145',
'1570233600:145',
'1570320000:148',
'1570406400:146',
'1570492800:145',
'1570579200:144',
'1570665600:143',
'1570752000:140',
'1570838400:140',
'1570924800:139',
'1571011200:139',
'1571097600:137',
'1571184000:136',
'1571270400:134',
'1571356800:133',
'1571443200:131',
'1571529600:132',
'1571616000:131',
'1571702400:130',
'1571788800:130',
'1571875200:128',
'1571961600:131',
'1572048000:128',
'1572134400:127',
'1572220800:124',
'1572307200:127',
'1572393600:125',
'1572480000:128',
'1572652800:126',
'1572739200:127',
'1572912000:128',
'1572998400:126',
'1573084800:125',
'1573171200:125',
'1573344000:128',
'1573430400:127',
'1573516800:128',
'1573603200:128',
'1573689600:127',
'1573776000:125',
'1573862400:126',
'1573948800:127',
'1574035200:125',
'1574121600:122',
'1574208000:120',
'1574380800:122',
'1574467200:121',
'1574553600:120',
'1574640000:119',
'1574726400:124',
'1574812800:124',
'1574899200:124',
'1574985600:122',
'1575072000:124',
'1575158400:124',
'1575331200:125',
'1575417600:125',
'1575590400:128',
'1575590400:128',
'1575676800:131',
'1575763200:130',
'1575849600:126',
'1575936000:125',
'1576022400:127',
'1576108800:126',
'1576195200:126',
'1576281600:127',
'1576368000:130',
'1576454400:133',
'1576627200:135',
'1576713600:137',
'1576800000:139',
'1576886400:139',
'1576972800:139',
'1577059200:140',
'1577145600:139',
'1577232000:143',
'1577318400:143',
'1577404800:143',
'1577491200:144',
'1577577600:148',
'1577664000:148',
'1577750400:146',
'1577836800:148',
'1578009600:149',
'1578182400:156',
'1578268800:159',
'1578441600:161',
'1578614400:164',
'1578700800:163',
'1578787200:165',
'1578873600:160',
'1578960000:156',
'1579046400:157',
'1579219200:150',
'1579305600:153',
'1579392000:154',
'1579564800:156',
'1579651200:155',
'1579737600:161',
'1579824000:165',
'1579910400:168',
'1579996800:165',
'1580083200:163',
'1580169600:162',
'1580256000:164',
'1580342400:160',
'1580428800:158',
'1580515200:154',
'1580601600:152',
'1580688000:147',
'1580774400:146',
'1580860800:149',
'1580947200:150',
'1581033600:146',
'1581120000:141',
'1581206400:137',
'1581292800:131',
'1581379200:129',
'1581465600:129',
'1581552000:127',
'1581638400:132',
'1581724800:132',
'1581811200:132',
'1581897600:129',
'1581984000:127',
'1582070400:127',
'1582243200:124',
'1582329600:125',
'1582416000:126',
'1582502400:122',
'1582588800:122',
'1582675200:120',
'1582761600:121',
'1582848000:123',
'1582934400:125',
'1583020800:130',
'1583107200:131',
'1583193600:135',
'1583366400:144',
'1583366400:144',
'1583452800:144',
'1583539200:143',
'1583712000:135',
'1583712000:135',
'1583798400:133',
'1583884800:135',
'1583971200:139',
'1584057600:138',
'1584144000:138',
'1584230400:143',
'1584316800:144',
'1584403200:141',
'1584489600:139',
'1584576000:141',
'1584662400:141',
'1584748800:142',
'1584835200:142',
'1584921600:142',
'1585008000:143',
'1585094400:141',
'1585180800:144',
'1585267200:143',
'1585353600:144',
'1585440000:141',
'1585526400:138',
'1585612800:135',
'1585699200:132',
'1585785600:130',
'1585872000:124',
'1585958400:117',
'1586044800:113',
'1586131200:112',
'1586217600:113',
'1586304000:112',
'1586390400:111',
'1586476800:107',
'1586649600:107',
'1586736000:107',
'1586822400:101',
'1586908800:99',
'1586995200:99',
'1587081600:102',
'1587168000:102',
'1587254400:103',
'1587340800:101',
'1587427200:102',
'1587513600:102',
'1587600000:104',
'1587772800:106',
'1587859200:106',
'1587945600:108',
'1588032000:107',
'1588118400:108',
'1588204800:109',
'1588291200:113',
'1588377600:114',
'1588464000:116',
'1588550400:119',
'1588636800:120',
'1588723200:120',
'1588809600:122',
'1588896000:124',
'1588982400:125',
'1589068800:125',
'1589155200:122',
'1589241600:120',
'1589328000:121',
'1589414400:122',
'1589500800:122',
'1589587200:121',
'1589673600:124',
'1589760000:124',
'1589846400:124',
'1589932800:124',
'1590192000:130',
'1590192000:130',
'1590278400:130',
'1590364800:127',
'1590451200:127',
'1590537600:129',
'1590624000:134',
'1590710400:136',
'1590796800:139',
'1590883200:138',
'1590969600:138',
'1591056000:139',
'1591142400:140',
'1591228800:141',
'1591315200:144',
'1591401600:147',
'1591574400:146'
}