Documentation for this module may be created at Module:Exchange/Super energy(4)/Data/doc
return {
'1434844800:3156',
'1439164800:3126',
'1427587200:2491',
'1437091200:3183',
'1432771200:3303',
'1430352000:2947',
'1431993600:3057',
'1436400000:3309',
'1435622400:3450',
'1433203200:3759',
'1428451200:3417',
'1427673600:2587',
'1438992000:3088',
'1435795200:3257',
'1439424000:3073',
'1432425600:3060',
'1438646400:3289',
'1437868800:3454',
'1426032000:2059',
'1440720000:2845',
'1434758400:3151',
'1435536000:3390',
'1436140800:3125',
'1438732800:3182',
'1439510400:2993',
'1437609600:3131',
'1435881600:3142',
'1431734400:3080',
'1435276800:3092',
'1437955200:3523',
'1433462400:3796',
'1428969600:3630',
'1428019200:3084',
'1429833600:3413',
'1439683200:2955',
'1425600000:2256',
'1426291200:1935',
'1440288000:2882',
'1428278400:3269',
'1429142400:3628',
'1432339200:3102',
'1440028800:2891',
'1436313600:3289',
'1439078400:3119',
'1435449600:3267',
'1427414400:2426',
'1440633600:2921',
'1432598400:3089',
'1437350400:3066',
'1439337600:3116',
'1425945600:2061',
'1433116800:3683',
'1432944000:3488',
'1431043200:2841',
'1440892800:2887',
'1433030400:3656',
'1437264000:3112',
'1430265600:3073',
'1439251200:3089',
'1436486400:3338',
'1432080000:3076',
'1433808000:3397',
'1427068800:2111',
'1427846400:2803',
'1426982400:2035',
'1427760000:2690',
'1434067200:3415',
'1430179200:3122',
'1435017600:3100',
'1440460800:3058',
'1432166400:3076',
'1438387200:3423',
'1431907200:3011',
'1428710400:3515',
'1427932800:2944',
'1428105600:3184',
'1430956800:2813',
'1427328000:2366',
'1427155200:2213',
'1440374400:2958',
'1429660800:3500',
'1429747200:3476',
'1432857600:3338',
'1426896000:2005',
'1429056000:3651',
'1439942400:2926',
'1430870400:2745',
'1434585600:3234',
'1433721600:3543',
'1437436800:3056',
'1440547200:3058',
'1430092800:3072',
'1432684800:3232',
'1438300800:3385',
'1431820800:2989',
'1430438400:2880',
'1431302400:2852',
'1434672000:3176',
'1431216000:2782',
'1436659200:3139',
'1433980800:3395',
'1428537600:3431',
'1429315200:3528',
'1425686400:2148',
'1426464000:1987',
'1440979200:2933',
'1426204800:1933',
'1429574400:3477',
'1438041600:3474',
'1435190400:3049',
'1435708800:3398',
'1426118400:1980',
'1428796800:3558',
'1437523200:3065',
'1429488000:3496',
'1430524800:2830',
'1433894400:3296',
'1436745600:3106',
'1440806400:2820',
'1439769600:3013',
'1428883200:3590',
'1437782400:3354',
'1433548800:3822',
'1430697600:2737',
'1425513600:2375',
'1429228800:3572',
'1430784000:2735',
'1427241600:2273',
'1426377600:1944',
'1431561600:3005',
'1431129600:2829',
'1433635200:3688',
'1439856000:2997',
'1434412800:3458',
'1434499200:3319',
'1435363200:3174',
'1438214400:3409',
'1437177600:3167',
'1435104000:3047',
'1429920000:3253',
'1438905600:3140',
'1425772800:2100',
'1428192000:3298',
'1426723200:2016',
'1425859200:2119',
'1440201600:2852',
'1436572800:3276',
'1432252800:3089',
'1434931200:3192',
'1438473600:3446',
'1426809600:1985',
'1433289600:3674',
'1428624000:3431',
'1431388800:2943',
'1437004800:3170',
'1440115200:2905',
'1439596800:2951',
'1434153600:3465',
'1436054400:3115',
'1430006400:3112',
'1438560000:3398',
'1432512000:3013',
'1434240000:3451',
'1434326400:3500',
'1431475200:2929',
'1437696000:3242',
'1431648000:3110',
'1427500800:2456',
'1438128000:3449',
'1426636800:2051',
'1430611200:2824',
'1428364800:3374',
'1436832000:3105',
'1436918400:3157',
'1426550400:2023',
'1429401600:3501',
'1438819200:3187',
'1435968000:3153',
'1436227200:3221',
'1433376000:3749',
'1440979200:2933',
'1441065600:2953',
'1441238400:3020',
'1441670400:3025',
'1441756800:2981',
'1441929600:2914',
'1442275200:2927',
'1442448000:2897',
'1442966400:2850',
'1443052800:2923',
'1443139200:2923',
'1443225600:2957',
'1443398400:3001',
'1443484800:2999',
'1443571200:3054',
'1443657600:3121',
'1444089600:3329',
'1444176000:3449',
'1444262400:3280',
'1444348800:3213',
'1444435200:3294',
'1444521600:3294',
'1444608000:3196',
'1444694400:3125',
'1444780800:3044',
'1444867200:3105',
'1444953600:3242',
'1445040000:3365',
'1445126400:3365',
'1445212800:3491',
'1445299200:3664',
'1445385600:3814',
'1445558400:3957',
'1445644800:4092',
'1445731200:4270',
'1445817600:4167',
'1445904000:4061',
'1445990400:4061',
'1446163200:4233',
'1446249600:4246',
'1446336000:4259',
'1446422400:4259',
'1446508800:4221',
'1446595200:4036',
'1446681600:4082',
'1446768000:4179',
'1446854400:4179',
'1446940800:4092',
'1447027200:4092',
'1447113600:3992',
'1447200000:3979',
'1447286400:3982',
'1447372800:4076',
'1447459200:4076',
'1447545600:4244',
'1447632000:4199',
'1447718400:4195',
'1447804800:4136',
'1447891200:4184',
'1447977600:4310',
'1448064000:4417',
'1448150400:4417',
'1448236800:4393',
'1448323200:4393',
'1448409600:4497',
'1448496000:4430',
'1448582400:4430',
'1448668800:4530',
'1448755200:4710',
'1448841600:4692',
'1448928000:4518',
'1449014400:4518',
'1449100800:4646',
'1449187200:4504',
'1449273600:4504',
'1449360000:4379',
'1449446400:4441',
'1449532800:4465',
'1449619200:4414',
'1449705600:4304',
'1449792000:4380',
'1449878400:4468',
'1450051200:4361',
'1450137600:4361',
'1450224000:4419',
'1450310400:4360',
'1450396800:4293',
'1450483200:4315',
'1450569600:4285',
'1450656000:4365',
'1450742400:4318',
'1450828800:4187',
'1450915200:4105',
'1451001600:4065',
'1451088000:4155',
'1451174400:4149',
'1451260800:3991',
'1451347200:3807',
'1451433600:3862',
'1451520000:3741',
'1451606400:3728',
'1451692800:3774',
'1451779200:3774',
'1451865600:3702',
'1451952000:3544',
'1452038400:3495',
'1452124800:3430',
'1452211200:3558',
'1452297600:3547',
'1452384000:3487',
'1452470400:3519',
'1452556800:3450',
'1452643200:3524',
'1452729600:3616',
'1452816000:3666',
'1452902400:3706',
'1452988800:3739',
'1453075200:3777',
'1453161600:3914',
'1453248000:4095',
'1453334400:4242',
'1453420800:4434',
'1453507200:4631',
'1453593600:4732',
'1453680000:4536',
'1453766400:4574',
'1453852800:4437',
'1453939200:4350',
'1454025600:4350',
'1454112000:4367',
'1454198400:4367',
'1454284800:4375',
'1454371200:4443',
'1454457600:4469',
'1454544000:4367',
'1454630400:4314',
'1454716800:4440',
'1454803200:4542',
'1454889600:4643',
'1454976000:4859',
'1455062400:5088',
'1455148800:5338',
'1455235200:5578',
'1455321600:5644',
'1455408000:5380',
'1455494400:5380',
'1455580800:5150',
'1455667200:4930',
'1455753600:4700',
'1455840000:4826',
'1455926400:4877',
'1456012800:4716',
'1456099200:4546',
'1456185600:4546',
'1456272000:4635',
'1456358400:4607',
'1456444800:4535',
'1456531200:4535',
'1456617600:4508',
'1456704000:4532',
'1456790400:4385',
'1456876800:4329',
'1456963200:4200',
'1457049600:4149',
'1457136000:4307',
'1457222400:4496',
'1457308800:4598',
'1457395200:4702',
'1457481600:4594',
'1457568000:4490',
'1457654400:4358',
'1457740800:4188',
'1457827200:4096',
'1457913600:4083',
'1458000000:4157',
'1458086400:4244',
'1458172800:4085',
'1458259200:3967',
'1458345600:4090',
'1458432000:4099',
'1458518400:4108',
'1458604800:3902',
'1458691200:3767',
'1458777600:3823',
'1458864000:3924',
'1458950400:3991',
'1459036800:3961',
'1459123200:3928',
'1459209600:3859',
'1459296000:3758',
'1459382400:3758',
'1459468800:3797',
'1459555200:3766',
'1459641600:3851',
'1459728000:3855',
'1459814400:3799',
'1459900800:3874',
'1459987200:4016',
'1460073600:4025',
'1460160000:3842',
'1460246400:3868',
'1460332800:3830',
'1460419200:3830',
'1460505600:3938',
'1460592000:4027',
'1460678400:3976',
'1460764800:3955',
'1460851200:3941',
'1460937600:4099',
'1461024000:4193',
'1461110400:4059',
'1461196800:4106',
'1461283200:4113',
'1461369600:4113',
'1461456000:4006',
'1461542400:4076',
'1461628800:4033',
'1461715200:3919',
'1461801600:3969',
'1461888000:4166',
'1461974400:4223',
'1462060800:4183',
'1462147200:4175',
'1462233600:4381',
'1462320000:4363',
'1462406400:4563',
'1462492800:4726',
'1462579200:4726',
'1462665600:4599',
'1462752000:4394',
'1462838400:4410',
'1462924800:4442',
'1463011200:4414',
'1463097600:4547',
'1463184000:4587',
'1463270400:4357',
'1463356800:4187',
'1463443200:4388',
'1463529600:4516',
'1463616000:4313',
'1463702400:4233',
'1463961600:4321',
'1463961600:4321',
'1464048000:4160',
'1464134400:4167',
'1464220800:4234',
'1464307200:4340',
'1464393600:4265',
'1464480000:4265',
'1464566400:4216',
'1464652800:4216',
'1464739200:4244',
'1464825600:4158',
'1464912000:4165',
'1464998400:4199',
'1465084800:4213',
'1465171200:4226',
'1465257600:4255',
'1465344000:4255',
'1465430400:4243',
'1465516800:4323',
'1465603200:4295',
'1465689600:4278',
'1465776000:4299',
'1465862400:4193',
'1465948800:4315',
'1466035200:4193',
'1466121600:4204',
'1466208000:4313',
'1466294400:4219',
'1466380800:4114',
'1466467200:4233',
'1466553600:4423',
'1466640000:4246',
'1466726400:4303',
'1466812800:4464',
'1466899200:4506',
'1466985600:4597',
'1467072000:4601',
'1467158400:4478',
'1467244800:4436',
'1467331200:4581',
'1467417600:4582',
'1467504000:4510',
'1467590400:4502',
'1467676800:4607',
'1467763200:4570',
'1467849600:4636',
'1467936000:4621',
'1468022400:4638',
'1468108800:4555',
'1468195200:4617',
'1468281600:4583',
'1468368000:4460',
'1468454400:4330',
'1468540800:4491',
'1468627200:4450',
'1468713600:4319',
'1468800000:4344',
'1468886400:4469',
'1469404800:4460',
'1469404800:4460',
'1469491200:4300',
'1469577600:4300',
'1469664000:4165',
'1469750400:4327',
'1469836800:4512',
'1469923200:4652',
'1470009600:4652',
'1470096000:4654',
'1470182400:4620',
'1470268800:4498',
'1470355200:4530',
'1470441600:4530',
'1470528000:4500',
'1470614400:4369',
'1470700800:4369',
'1470787200:4198',
'1470873600:4286',
'1470960000:4286',
'1471046400:4099',
'1471132800:3905',
'1471219200:3910',
'1471305600:3878',
'1471392000:3983',
'1471478400:3959',
'1471564800:3959',
'1471651200:3808',
'1471737600:3773',
'1471824000:3743',
'1471910400:3571',
'1471996800:3433',
'1472083200:3348',
'1472169600:3467',
'1472256000:3467',
'1472428800:3436',
'1472688000:3373',
'1472774400:3323',
'1472860800:3323',
'1472947200:3273',
'1473033600:3244',
'1473120000:3278',
'1473206400:3230',
'1473292800:3079',
'1473379200:3079',
'1473465600:3046',
'1473552000:3191',
'1473638400:3191',
'1473724800:3141',
'1473811200:3157',
'1473897600:3157',
'1473984000:3190',
'1474070400:3190',
'1474156800:3132',
'1474243200:3219',
'1474329600:3087',
'1474416000:3087',
'1474502400:2980',
'1474588800:2998',
'1474675200:2965',
'1474761600:2965',
'1474848000:3024',
'1474934400:3024',
'1475020800:3030',
'1475107200:3140',
'1475193600:3140',
'1475280000:3214',
'1475366400:3109',
'1475452800:3109',
'1475539200:3231',
'1475625600:3388',
'1475712000:3486',
'1475798400:3537',
'1475884800:3537',
'1475971200:3586',
'1476057600:3586',
'1476144000:3618',
'1476230400:3553',
'1476316800:3553',
'1476403200:3567',
'1476489600:3594',
'1476576000:3414',
'1476662400:3270',
'1476748800:3294',
'1476835200:3333',
'1476921600:3215',
'1477008000:3206',
'1477094400:3234',
'1477180800:3234',
'1477267200:3106',
'1477353600:3120',
'1477440000:3120',
'1477526400:3273',
'1477612800:3273',
'1477699200:3269',
'1477785600:3426',
'1477872000:3593',
'1477958400:3773',
'1478044800:3773',
'1478131200:3939',
'1478217600:3939',
'1478304000:3895',
'1478390400:3895',
'1478476800:4062',
'1478563200:4250',
'1478649600:4301',
'1478736000:4321',
'1478822400:4479',
'1478908800:4599',
'1478995200:4485',
'1479081600:4485',
'1479168000:4389',
'1481241600:4871',
'1481241600:4871',
'1481328000:5037',
'1481414400:5037',
'1481500800:4868',
'1481587200:4732',
'1481673600:4787',
'1481760000:4816',
'1481846400:4816',
'1481932800:4752',
'1482019200:4736',
'1482105600:4736',
'1482192000:4626',
'1482278400:4397',
'1482364800:4330',
'1482451200:4330',
'1482537600:4213',
'1482624000:4020',
'1482710400:3992',
'1482796800:3993',
'1482883200:3962',
'1482969600:3930',
'1483056000:3919',
'1483142400:3823',
'1483228800:3921',
'1483315200:3956',
'1483401600:3803',
'1483488000:3756',
'1483574400:3615',
'1483660800:3447',
'1483747200:3538',
'1483833600:3669',
'1483920000:3781',
'1484006400:3821',
'1484092800:3704',
'1484179200:3775',
'1484265600:3800',
'1484352000:3800',
'1484438400:3635',
'1484524800:3621',
'1484611200:3598',
'1484697600:3546',
'1484784000:3664',
'1484870400:3812',
'1484956800:3694',
'1485043200:3523',
'1485129600:3601',
'1485561600:3599',
'1485648000:3473',
'1485734400:3341',
'1485820800:3396',
'1485907200:3365',
'1485993600:3243',
'1486080000:3166',
'1486166400:3110',
'1486252800:2969',
'1486339200:2944',
'1486425600:3031',
'1486512000:3041',
'1486598400:3039',
'1486684800:3039',
'1486771200:2897',
'1486857600:2767',
'1486944000:2731',
'1487030400:2834',
'1487116800:2929',
'1487203200:2851',
'1487289600:2775',
'1487462400:2640',
'1487548800:2750',
'1487635200:2828',
'1487721600:2859',
'1487808000:2973',
'1487894400:2928',
'1487980800:2797',
'1488067200:2812',
'1488153600:2819',
'1488240000:2864',
'1488326400:2844',
'1488412800:2771',
'1488499200:2662',
'1488585600:2700',
'1488672000:2817',
'1488758400:2731',
'1488844800:2792',
'1488931200:2806',
'1489017600:2730',
'1489104000:2735',
'1489190400:2783',
'1489276800:2921',
'1489363200:2985',
'1489449600:2973',
'1489536000:2874',
'1489622400:2863',
'1489708800:2787',
'1489795200:2694',
'1489881600:2670',
'1489968000:2722',
'1490054400:2809',
'1490140800:2742',
'1490227200:2783',
'1490313600:2771',
'1490400000:2655',
'1490486400:2655',
'1490572800:2743',
'1490659200:2846',
'1490745600:2906',
'1490832000:2934',
'1490918400:2930',
'1491004800:2968',
'1491091200:2885',
'1491177600:2834',
'1491264000:2881',
'1491350400:3018',
'1492041600:2741',
'1492128000:2789',
'1492214400:2828',
'1492300800:2844',
'1492387200:2796',
'1492473600:2726',
'1492560000:2657',
'1492646400:2674',
'1492732800:2706',
'1492819200:2720',
'1492905600:2650',
'1492992000:2638',
'1493078400:2716',
'1493164800:2745',
'1493251200:2745',
'1493337600:2727',
'1493424000:2717',
'1493510400:2718',
'1493596800:2789',
'1493683200:2769',
'1493769600:2845',
'1493856000:2877',
'1493942400:2881',
'1494028800:2918',
'1494115200:2933',
'1494201600:2897',
'1494288000:2821',
'1494374400:2814',
'1494460800:2822',
'1494547200:2734',
'1494633600:2724',
'1494720000:2732',
'1494806400:2819',
'1494892800:2901',
'1494979200:2918',
'1495065600:2782',
'1495152000:2719',
'1495238400:2719',
'1495324800:2674',
'1495411200:2674',
'1495497600:2668',
'1495584000:2627',
'1495670400:2664',
'1495756800:2722',
'1495843200:2793',
'1495929600:2725',
'1496016000:2617',
'1496102400:2643',
'1496188800:2775',
'1496275200:2849',
'1496361600:2811',
'1496448000:2830',
'1496534400:2787',
'1496793600:2780',
'1496880000:2834',
'1496966400:2834',
'1497052800:2765',
'1497139200:2810',
'1497225600:2878',
'1497312000:2771',
'1497398400:2670',
'1497484800:2561',
'1497571200:2629',
'1497657600:2715',
'1497744000:2732',
'1497830400:2735',
'1497916800:2735',
'1498003200:2756',
'1498089600:2759',
'1498176000:2759',
'1498262400:2749',
'1498348800:2813',
'1498435200:2799',
'1498521600:2848',
'1498608000:2929',
'1498694400:2978',
'1498780800:3011',
'1498867200:3053',
'1498953600:3053',
'1499040000:3050',
'1499126400:3069',
'1499212800:3166',
'1499299200:3166',
'1499385600:3174',
'1499472000:3174',
'1499558400:3053',
'1499990400:2710',
'1500076800:2809',
'1500163200:2809',
'1500249600:2869',
'1500336000:2958',
'1500422400:2942',
'1500508800:2903',
'1500595200:2862',
'1500681600:2977',
'1500768000:3078',
'1500854400:3069',
'1500940800:3069',
'1501027200:3045',
'1501113600:3033',
'1501200000:2984',
'1501286400:2941',
'1501372800:2941',
'1501459200:3005',
'1501545600:3005',
'1501632000:3021',
'1501718400:2972',
'1501804800:2884',
'1501891200:2854',
'1501977600:2896',
'1502064000:2889',
'1502323200:3063',
'1502409600:2985',
'1502496000:3033',
'1502582400:3060',
'1502668800:2922',
'1502755200:2916',
'1502841600:2897',
'1502928000:2933',
'1503014400:3040',
'1503100800:3040',
'1503187200:2965',
'1503273600:2833',
'1503360000:2762',
'1503446400:2821',
'1503532800:2871',
'1503619200:2973',
'1503705600:2932',
'1503792000:2897',
'1503878400:2944',
'1503964800:2917',
'1504051200:2917',
'1504137600:2941',
'1504224000:2912',
'1504310400:2912',
'1504396800:2875',
'1504483200:2875',
'1504569600:2960',
'1504656000:3006',
'1504742400:3058',
'1504828800:3055',
'1504915200:3055',
'1505001600:3095',
'1505088000:3137',
'1505174400:3029',
'1505260800:3029',
'1505347200:3151',
'1505433600:3153',
'1505520000:3153',
'1505606400:3008',
'1505692800:3017',
'1505865600:2880',
'1505952000:2986',
'1506038400:3044',
'1506124800:2967',
'1506211200:2967',
'1506297600:2970',
'1506384000:2966',
'1506470400:3007',
'1506556800:3007',
'1506643200:3071',
'1506729600:2977',
'1506816000:2915',
'1506902400:2884',
'1506988800:2926',
'1507075200:2926',
'1507161600:3049',
'1507248000:3008',
'1507334400:2984',
'1507420800:3010',
'1507507200:3129',
'1507593600:3217',
'1507680000:3206',
'1507766400:3206',
'1507852800:3080',
'1507939200:2965',
'1508025600:2975',
'1508112000:2975',
'1508198400:3076',
'1508284800:3076',
'1508371200:3144',
'1508457600:3022',
'1508544000:2990',
'1508630400:2918',
'1508716800:2829',
'1508803200:2774',
'1508889600:2894',
'1508976000:2966',
'1509062400:2927',
'1509148800:2889',
'1509235200:2889',
'1509321600:2774',
'1509408000:2688',
'1509494400:2699',
'1509580800:2699',
'1509667200:2771',
'1509753600:2810',
'1509840000:2759',
'1509926400:2650',
'1510012800:2641',
'1510099200:2641',
'1510185600:2726',
'1510272000:2702',
'1510358400:2568',
'1510444800:2498',
'1510531200:2566',
'1510617600:2682',
'1510704000:2682',
'1510790400:2803',
'1510876800:2731',
'1510963200:2626',
'1511049600:2626',
'1511136000:2632',
'1511222400:2658',
'1511308800:2593',
'1511395200:2572',
'1511481600:2589',
'1511568000:2699',
'1511654400:2786',
'1511740800:2819',
'1511827200:2819',
'1511913600:2848',
'1512000000:2885',
'1512086400:2897',
'1512172800:2905',
'1512259200:2905',
'1512345600:2806',
'1512432000:2806',
'1512518400:2838',
'1512604800:2912',
'1512691200:2954',
'1512777600:2954',
'1512864000:3001',
'1512950400:2930',
'1513036800:2945',
'1513123200:3060',
'1513209600:3020',
'1513296000:2945',
'1513382400:2825',
'1513468800:2932',
'1513555200:3006',
'1513641600:2989',
'1513728000:3007',
'1513814400:2967',
'1513900800:2873',
'1513987200:2810',
'1514073600:2883',
'1514160000:2904',
'1514246400:3006',
'1514332800:2939',
'1514419200:2905',
'1514505600:3012',
'1514592000:3066',
'1514678400:3003',
'1514764800:2976',
'1514851200:2969',
'1514937600:2974',
'1515024000:3045',
'1515110400:2943',
'1515196800:2885',
'1515283200:2877',
'1515369600:2802',
'1515456000:2876',
'1515542400:2841',
'1515628800:2806',
'1515715200:2840',
'1515801600:2923',
'1515888000:2919',
'1515974400:2853',
'1516060800:2772',
'1516147200:2823',
'1516233600:2879',
'1516320000:2886',
'1516406400:2886',
'1516492800:2802',
'1516579200:2724',
'1516665600:2699',
'1516752000:2811',
'1516838400:2803',
'1516924800:2896',
'1517011200:2940',
'1517097600:2917',
'1517184000:2853',
'1517270400:2756',
'1517356800:2683',
'1517529600:2605',
'1517616000:2601',
'1517702400:2581',
'1517788800:2654',
'1517875200:2709',
'1517961600:2750',
'1518048000:2864',
'1518134400:2864',
'1518220800:2965',
'1518307200:3012',
'1518393600:3155',
'1518480000:3308',
'1518566400:3464',
'1518652800:3621',
'1518739200:3779',
'1518825600:3755',
'1518912000:3624',
'1518998400:3685',
'1519084800:3869',
'1519171200:4029',
'1519257600:4117',
'1519344000:4263',
'1519430400:4227',
'1519516800:4036',
'1519603200:3914',
'1519689600:3942',
'1519776000:4113',
'1519862400:3978',
'1519948800:3887',
'1520035200:3755',
'1520121600:3722',
'1520208000:3722',
'1520294400:3632',
'1520380800:3500',
'1520467200:3459',
'1520553600:3561',
'1520640000:3509',
'1520726400:3404',
'1520726400:3404',
'1520812800:3389',
'1520899200:3342',
'1520985600:3248',
'1521072000:3132',
'1521158400:3194',
'1521244800:3209',
'1521331200:3262',
'1521417600:3149',
'1521504000:3095',
'1521590400:2972',
'1521676800:2947',
'1521849600:2853',
'1521936000:2735',
'1522108800:2847',
'1522195200:2897',
'1522281600:2792',
'1522368000:2783',
'1522454400:2715',
'1522540800:2745',
'1522627200:2713',
'1522713600:2736',
'1522800000:2688',
'1522886400:2690',
'1522972800:2690',
'1523059200:2760',
'1523232000:2742',
'1523318400:2781',
'1523404800:2806',
'1523491200:2883',
'1523577600:2821',
'1523664000:2822',
'1523750400:2814',
'1523923200:2860',
'1524009600:2872',
'1524096000:2890',
'1524182400:2911',
'1524268800:2895',
'1524355200:2826',
'1524441600:2795',
'1524528000:2786',
'1524614400:2752',
'1524700800:2789',
'1524787200:2789',
'1524873600:2859',
'1524960000:2881',
'1525046400:2767',
'1525132800:2836',
'1525305600:2980',
'1525392000:2866',
'1525478400:2736',
'1525564800:2714',
'1525651200:2714',
'1525737600:2836',
'1525824000:2835',
'1525910400:2871',
'1525996800:2846',
'1526083200:2773',
'1526169600:2784',
'1526256000:2784',
'1526342400:2795',
'1526428800:2854',
'1526515200:2903',
'1526601600:2977',
'1526688000:2851',
'1526774400:2856',
'1526860800:2934',
'1526947200:3037',
'1527033600:3037',
'1527120000:3036',
'1527206400:2917',
'1527292800:2950',
'1527379200:2939',
'1527465600:2943',
'1527552000:3007',
'1527638400:3080',
'1527724800:3202',
'1527811200:3266',
'1527897600:3367',
'1527984000:3481',
'1528070400:3469',
'1528156800:3530',
'1528243200:3524',
'1528329600:3462',
'1528416000:3462',
'1528502400:3305',
'1528588800:3139',
'1528675200:2985',
'1528761600:2923',
'1528848000:2916',
'1528934400:2837',
'1529020800:2729',
'1529107200:2814',
'1529193600:2785',
'1529280000:2789',
'1529366400:2692',
'1529452800:2682',
'1529539200:2682',
'1529625600:2652',
'1529712000:2586',
'1529798400:2555',
'1529884800:2517',
'1529971200:2447',
'1530057600:2333',
'1530144000:2258',
'1530230400:2258',
'1530316800:2251',
'1530403200:2274',
'1530489600:2310',
'1530576000:2371',
'1530662400:2410',
'1530748800:2414',
'1530835200:2405',
'1530921600:2349',
'1531008000:2380',
'1531094400:2410',
'1531180800:2469',
'1531267200:2496',
'1531353600:2482',
'1531440000:2446',
'1531526400:2460',
'1531612800:2468',
'1531699200:2529',
'1531785600:2540',
'1531872000:2498',
'1531958400:2517',
'1532044800:2505',
'1532131200:2494',
'1532217600:2464',
'1532304000:2482',
'1532390400:2550',
'1532476800:2644',
'1532563200:2637',
'1532649600:2731',
'1532736000:2743',
'1532822400:2846',
'1532908800:2886',
'1532995200:2919',
'1533081600:2968',
'1533168000:2928',
'1533254400:2957',
'1533340800:3016',
'1533427200:2966',
'1533513600:2942',
'1533600000:2908',
'1533686400:2869',
'1533772800:2817',
'1533859200:2783',
'1533945600:2721',
'1534032000:2701',
'1534118400:2682',
'1534291200:2782',
'1534464000:2816',
'1534550400:2790',
'1534636800:2759',
'1534723200:2761',
'1534809600:2837',
'1534896000:2888',
'1534982400:3024',
'1535068800:3022',
'1535155200:3017',
'1535241600:2931',
'1535328000:2968',
'1535414400:3017',
'1535500800:2967',
'1535587200:2961',
'1535673600:2953',
'1535760000:2966',
'1535846400:3045',
'1535932800:3129',
'1536019200:3160',
'1536105600:3252',
'1536192000:3165',
'1536278400:3165',
'1536364800:3015',
'1536451200:2864',
'1536537600:2753',
'1536624000:2832',
'1536710400:2898',
'1536796800:2966',
'1536883200:2950',
'1536969600:3039',
'1537056000:3082',
'1537142400:3080',
'1537228800:3040',
'1537315200:3039',
'1537401600:3159',
'1537488000:3274',
'1537574400:3308',
'1537660800:3322',
'1537747200:3253',
'1537833600:3164',
'1537920000:3044',
'1538006400:2998',
'1538092800:2978',
'1538179200:3006',
'1538265600:2954',
'1538352000:2832',
'1538438400:2726',
'1542672000:3064',
'1542844800:2987',
'1542931200:2964',
'1543104000:2973',
'1543190400:2931',
'1543276800:2928',
'1543363200:3003',
'1543449600:2961',
'1543536000:3071',
'1543622400:3092',
'1543708800:3088',
'1543795200:3068',
'1543881600:3109',
'1543968000:3092',
'1544054400:3071',
'1544140800:3088',
'1544313600:3162',
'1544400000:3135',
'1544486400:3185',
'1544572800:3171',
'1544659200:3103',
'1544745600:3004',
'1544832000:2907',
'1544918400:2890',
'1545004800:2879',
'1545091200:2889',
'1545177600:2817',
'1545264000:2781',
'1545350400:2778',
'1545436800:2820',
'1545523200:2731',
'1545609600:2659',
'1545696000:2699',
'1545782400:2675',
'1545868800:2557',
'1546041600:2753',
'1546128000:2771',
'1546300800:2821',
'1546387200:2775',
'1546473600:2765',
'1546560000:2769',
'1546646400:2699',
'1546732800:2663',
'1546819200:2692',
'1546905600:2732',
'1546992000:2836',
'1547078400:2763',
'1547164800:2656',
'1547251200:2588',
'1547337600:2545',
'1547424000:2559',
'1547510400:2532',
'1547683200:2434',
'1547856000:2301',
'1548028800:2207',
'1548115200:2170',
'1548201600:2100',
'1548460800:2050',
'1548547200:1969',
'1548633600:1897',
'1548720000:1899',
'1548806400:1952',
'1548892800:2012',
'1548979200:1980',
'1549065600:1913',
'1549152000:1850',
'1549238400:1818',
'1549411200:1778',
'1549497600:1763',
'1549584000:1750',
'1549670400:1744',
'1549756800:1822',
'1549843200:1910',
'1549929600:1994',
'1550016000:2025',
'1550102400:1961',
'1550188800:1912',
'1550275200:1866',
'1550361600:1877',
'1550448000:1883',
'1550534400:1930',
'1550707200:1931',
'1550707200:1931',
'1550793600:1889',
'1550880000:1874',
'1551052800:1866',
'1551139200:1942',
'1551225600:2027',
'1551398400:2182',
'1551484800:2209',
'1551571200:2207',
'1551657600:2181',
'1551744000:2114',
'1551830400:2133',
'1551916800:2119',
'1552003200:2074',
'1552089600:2033',
'1552176000:1980',
'1552262400:1924',
'1552348800:1904',
'1552435200:1870',
'1552521600:1852',
'1552694400:1877',
'1552780800:1942',
'1552867200:2000',
'1552953600:2089',
'1553212800:2069',
'1553385600:1917',
'1553644800:1977',
'1553731200:1965',
'1553904000:1989',
'1553990400:1997',
'1554163200:2001',
'1554336000:1919',
'1554595200:1905',
'1555113600:1847',
'1555286400:1884',
'1555372800:1927',
'1555459200:1966',
'1555718400:2099',
'1555804800:2100',
'1556150400:2035',
'1556323200:1929',
'1556409600:1970',
'1556755200:2207',
'1556841600:2134',
'1556928000:2044',
'1557014400:2014',
'1557100800:2030',
'1557360000:2123',
'1557792000:2365',
'1558396800:2587',
'1558569600:2504',
'1558828800:2344',
'1558915200:2296',
'1559001600:2270',
'1559088000:2291',
'1559174400:2295',
'1559260800:2257',
'1559347200:2220',
'1559433600:2202',
'1559520000:2193',
'1559606400:2286',
'1559692800:2364',
'1559779200:2381',
'1559865600:2314',
'1559952000:2288',
'1560038400:2309',
'1560124800:2320',
'1560211200:2320',
'1560297600:2309',
'1560384000:2250',
'1560470400:2187',
'1560556800:2154',
'1560643200:2162',
'1560729600:2167',
'1560816000:2122',
'1560902400:2079',
'1560988800:2029',
'1561075200:1982',
'1561161600:1896',
'1561248000:1835',
'1561334400:1807',
'1561420800:1776',
'1561507200:1831',
'1561593600:1896',
'1561680000:1934',
'1561766400:1937',
'1561852800:1897',
'1561939200:1826',
'1562025600:1864',
'1562112000:1875',
'1562198400:1871',
'1562284800:1869',
'1562371200:1800',
'1562457600:1744',
'1562544000:1788',
'1562630400:1840',
'1562716800:1846',
'1562803200:1835',
'1562889600:1834',
'1562976000:1849',
'1563062400:1871',
'1563148800:1946',
'1563235200:1951',
'1563321600:1939',
'1563408000:1935',
'1563494400:1927',
'1563580800:1896',
'1563667200:1839',
'1563753600:1803',
'1563840000:1802',
'1563926400:1832',
'1564012800:1795',
'1564099200:1786',
'1564185600:1790',
'1564272000:1841',
'1564358400:1921',
'1564444800:1989',
'1564531200:2072',
'1564617600:2116',
'1564790400:2013',
'1564876800:2073',
'1564963200:2165',
'1565049600:2183',
'1565136000:2148',
'1565222400:2194',
'1565308800:2208',
'1565395200:2272',
'1565481600:2326',
'1565568000:2379',
'1565654400:2416',
'1565827200:2298',
'1565827200:2298',
'1565913600:2263',
'1566000000:2330',
'1566086400:2330',
'1566259200:2419',
'1566432000:2484',
'1566432000:2484',
'1566518400:2588',
'1566604800:2616',
'1566691200:2653',
'1566777600:2646',
'1566864000:2635',
'1566950400:2581',
'1567036800:2523',
'1567123200:2469',
'1567209600:2450',
'1567296000:2550',
'1567382400:2650',
'1567468800:2733',
'1567555200:2702',
'1567641600:2615',
'1567728000:2614',
'1567814400:2623',
'1567900800:2560',
'1567987200:2530',
'1568073600:2518',
'1568160000:2538',
'1568246400:2539',
'1568332800:2617',
'1568419200:2610',
'1568505600:2568',
'1568592000:2537',
'1568764800:2629',
'1568851200:2640',
'1568937600:2604',
'1569024000:2550',
'1569110400:2505',
'1569196800:2415',
'1569283200:2411',
'1569456000:2457',
'1569542400:2469',
'1569628800:2462',
'1569715200:2481',
'1569888000:2520',
'1569888000:2520',
'1570147200:2494',
'1570233600:2490',
'1570320000:2500',
'1570406400:2504',
'1570492800:2541',
'1570579200:2483',
'1570665600:2483',
'1570752000:2462',
'1570838400:2451',
'1570924800:2435',
'1571011200:2421',
'1571097600:2402',
'1571184000:2397',
'1571270400:2367',
'1571356800:2282',
'1571443200:2328',
'1571529600:2358',
'1571616000:2311',
'1571702400:2237',
'1571788800:2228',
'1571875200:2286',
'1571961600:2351',
'1572048000:2409',
'1572134400:2453',
'1572220800:2510',
'1572307200:2530',
'1572480000:2601',
'1572480000:2601',
'1572652800:2700',
'1572739200:2789',
'1572912000:3038',
'1572998400:3025',
'1573084800:3022',
'1573171200:2930',
'1573344000:2727',
'1573430400:2600',
'1573516800:2523',
'1573603200:2456',
'1573689600:2464',
'1573776000:2457',
'1573862400:2447',
'1573948800:2447',
'1574035200:2447',
'1574121600:2436',
'1574208000:2486',
'1574380800:2454',
'1574467200:2435',
'1574553600:2424',
'1574640000:2456',
'1574726400:2570',
'1574812800:2634',
'1574899200:2702',
'1574985600:2757',
'1575072000:2763',
'1575158400:2779',
'1575331200:2776',
'1575417600:2751',
'1575590400:2645',
'1575590400:2645',
'1575676800:2634',
'1575763200:2625',
'1575849600:2735',
'1575936000:2783',
'1576022400:2857',
'1576108800:2882',
'1576195200:2875',
'1576281600:2914',
'1576368000:3003',
'1576454400:3091',
'1576627200:3161',
'1576713600:3287',
'1576800000:3185',
'1576886400:3088',
'1576972800:3013',
'1577059200:3082',
'1577145600:3205',
'1577232000:3200',
'1577318400:3128',
'1577404800:2998',
'1577491200:2950',
'1577577600:3023',
'1577664000:3111',
'1577750400:3191',
'1577836800:3133',
'1578009600:2848',
'1578182400:2640',
'1578268800:2664',
'1578441600:2599',
'1578614400:2508',
'1578700800:2501',
'1578787200:2456',
'1578873600:2538',
'1578960000:2538',
'1579046400:2597',
'1579219200:2591',
'1579305600:2560',
'1579392000:2533',
'1579564800:2470',
'1579651200:2400',
'1579737600:2365',
'1579824000:2370',
'1579910400:2308',
'1579996800:2312',
'1580083200:2372',
'1580169600:2390',
'1580256000:2334',
'1580342400:2262',
'1580428800:2222',
'1580515200:2209',
'1580601600:2232',
'1580688000:2243',
'1580774400:2273',
'1580860800:2340',
'1580947200:2345',
'1581033600:2300',
'1581120000:2284',
'1581206400:2305',
'1581292800:2280',
'1581379200:2234',
'1581465600:2224',
'1581552000:2209',
'1581638400:2184',
'1581724800:2229',
'1581811200:2220',
'1581897600:2228',
'1581984000:2209',
'1582070400:2214',
'1582243200:2288',
'1582329600:2288',
'1582416000:2313',
'1582502400:2339',
'1582588800:2375',
'1582675200:2429',
'1582761600:2425',
'1582848000:2482',
'1582934400:2591',
'1583020800:2591',
'1583107200:2680',
'1583193600:2695',
'1583366400:2552',
'1583366400:2552',
'1583452800:2467',
'1583539200:2431',
'1583712000:2420',
'1583712000:2420',
'1583798400:2438',
'1583884800:2532',
'1583971200:2550',
'1584057600:2546',
'1584144000:2478',
'1584230400:2444',
'1584316800:2445',
'1584403200:2471',
'1584489600:2443',
'1584576000:2438',
'1584662400:2421',
'1584748800:2427',
'1584835200:2440',
'1584921600:2408',
'1585008000:2371',
'1585094400:2334',
'1585180800:2290',
'1585267200:2300',
'1585353600:2246',
'1585440000:2218',
'1585526400:2181',
'1585612800:2147',
'1585699200:2131',
'1585785600:2142',
'1585872000:2193',
'1585958400:2224',
'1586044800:2226',
'1586131200:2132',
'1586217600:2143',
'1586304000:2249',
'1586390400:2324',
'1586476800:2269',
'1586649600:2189',
'1586736000:2249',
'1586822400:2267',
'1586908800:2253',
'1586995200:2212',
'1587081600:2200',
'1587168000:2211',
'1587254400:2212',
'1587340800:2185',
'1587427200:2157',
'1587513600:2152',
'1587600000:2203',
'1587772800:2293',
'1587859200:2225',
'1587945600:2195',
'1588032000:2215',
'1588118400:2281',
'1588204800:2248',
'1588291200:2212',
'1588377600:2149',
'1588464000:2123',
'1588550400:2127',
'1588636800:2087',
'1588723200:2043',
'1588809600:2015',
'1588896000:2068',
'1588982400:2126',
'1589068800:2197',
'1589155200:2179',
'1589241600:2132',
'1589328000:2068',
'1589414400:2069',
'1589500800:2104',
'1589587200:2153',
'1589673600:2159',
'1589846400:2130',
'1589846400:2130',
'1590019200:2148',
'1590192000:2024',
'1590192000:2024',
'1590278400:2020',
'1590364800:2057',
'1590451200:2057',
'1590537600:2058',
'1590624000:2067',
'1590710400:2031',
'1590796800:1995',
'1590883200:2032',
'1590969600:2127',
'1591056000:2225',
'1591142400:2276',
'1591228800:2355',
'1591315200:2267',
'1591401600:2154',
'1591574400:2112'
}