Documentation for this module may be created at Module:Exchange/Tarromin/Data/doc
return {
'1427414400:18',
'1427500800:18',
'1427587200:19',
'1427673600:20',
'1427760000:21',
'1427846400:22',
'1427932800:22',
'1428019200:23',
'1428105600:25',
'1428192000:27',
'1428278400:27',
'1428364800:27',
'1428451200:26',
'1428537600:26',
'1428624000:26',
'1428710400:24',
'1428796800:24',
'1428883200:24',
'1428969600:24',
'1429056000:24',
'1429142400:23',
'1429228800:23',
'1429315200:23',
'1429401600:24',
'1429488000:23',
'1429574400:23',
'1429660800:25',
'1429747200:25',
'1429833600:27',
'1429920000:27',
'1430006400:29',
'1430092800:29',
'1430179200:31',
'1430265600:33',
'1430352000:33',
'1430438400:35',
'1430524800:36',
'1430611200:37',
'1430697600:37',
'1430784000:39',
'1430870400:39',
'1430956800:41',
'1431043200:41',
'1431129600:44',
'1431216000:46',
'1431302400:46',
'1431388800:46',
'1431475200:48',
'1431561600:48',
'1431648000:49',
'1431734400:49',
'1431820800:49',
'1431907200:51',
'1431993600:51',
'1432080000:54',
'1432166400:54',
'1432252800:54',
'1432339200:56',
'1432425600:56',
'1432512000:53',
'1432598400:50',
'1432684800:50',
'1432771200:49',
'1432857600:50',
'1432944000:52',
'1433030400:52',
'1433116800:52',
'1433203200:49',
'1433289600:49',
'1433376000:48',
'1433462400:48',
'1433548800:47',
'1433635200:46',
'1433721600:46',
'1433808000:43',
'1433894400:40',
'1433980800:39',
'1434067200:39',
'1434153600:38',
'1434240000:36',
'1434326400:34',
'1434412800:34',
'1434499200:34',
'1434585600:34',
'1434672000:35',
'1434758400:35',
'1434844800:36',
'1434931200:36',
'1435017600:36',
'1435104000:36',
'1435190400:37',
'1435276800:37',
'1435363200:39',
'1435449600:39',
'1435536000:41',
'1435622400:41',
'1435708800:42',
'1435795200:40',
'1435881600:40',
'1435968000:42',
'1436054400:42',
'1436140800:43',
'1436227200:43',
'1436313600:45',
'1436400000:46',
'1436486400:46',
'1436572800:44',
'1436659200:44',
'1436745600:46',
'1436832000:46',
'1436918400:46',
'1437004800:44',
'1437091200:44',
'1437177600:44',
'1437264000:44',
'1437350400:44',
'1437436800:44',
'1437523200:44',
'1437609600:45',
'1437696000:45',
'1437782400:43',
'1437868800:43',
'1437955200:42',
'1438041600:42',
'1438128000:42',
'1438214400:43',
'1438300800:43',
'1438387200:45',
'1438473600:45',
'1438560000:46',
'1438646400:46',
'1438732800:47',
'1438819200:47',
'1438905600:47',
'1438992000:46',
'1439078400:47',
'1439164800:49',
'1439251200:50',
'1439337600:52',
'1439424000:52',
'1439510400:52',
'1439596800:53',
'1439683200:53',
'1439769600:53',
'1439856000:53',
'1439942400:54',
'1440028800:54',
'1440115200:55',
'1440201600:55',
'1440288000:54',
'1440374400:54',
'1440460800:56',
'1440547200:56',
'1440633600:56',
'1440720000:55',
'1440806400:55',
'1440892800:54',
'1440979200:54',
'1441065600:56',
'1441152000:56',
'1441238400:55',
'1441324800:55',
'1441411200:55',
'1441497600:55',
'1441584000:55',
'1441670400:53',
'1441756800:53',
'1441843200:51',
'1441929600:51',
'1442016000:50',
'1442102400:50',
'1442188800:48',
'1442275200:48',
'1442361600:48',
'1442448000:48',
'1442534400:48',
'1442620800:48',
'1442707200:48',
'1442793600:46',
'1442880000:46',
'1442966400:46',
'1443052800:46',
'1443139200:46',
'1443225600:48',
'1443398400:49',
'1443484800:49',
'1443571200:51',
'1443657600:51',
'1444089600:54',
'1444176000:56',
'1444262400:56',
'1444348800:55',
'1444435200:55',
'1444521600:55',
'1444608000:53',
'1444694400:53',
'1444780800:53',
'1444867200:51',
'1444953600:51',
'1445040000:50',
'1445126400:50',
'1445212800:50',
'1445299200:51',
'1445385600:51',
'1445558400:51',
'1445644800:51',
'1445731200:51',
'1445817600:51',
'1445904000:53',
'1445990400:53',
'1446163200:51',
'1446249600:51',
'1446336000:53',
'1446422400:53',
'1446508800:53',
'1446595200:55',
'1446681600:55',
'1446768000:56',
'1446854400:56',
'1446940800:57',
'1447027200:57',
'1447113600:57',
'1447200000:55',
'1447286400:55',
'1447372800:55',
'1447459200:55',
'1447545600:55',
'1447632000:58',
'1447718400:58',
'1447804800:58',
'1447891200:61',
'1447977600:61',
'1448064000:65',
'1448150400:65',
'1448236800:69',
'1448323200:69',
'1448409600:69',
'1448496000:73',
'1448582400:73',
'1448668800:73',
'1448755200:76',
'1448841600:76',
'1448928000:79',
'1449014400:79',
'1449100800:79',
'1449187200:83',
'1449273600:83',
'1449360000:83',
'1449446400:87',
'1449532800:87',
'1449619200:87',
'1449705600:91',
'1449792000:91',
'1449878400:93',
'1450051200:92',
'1450137600:92',
'1450224000:91',
'1450310400:91',
'1450396800:87',
'1450483200:87',
'1450569600:89',
'1450656000:89',
'1450742400:90',
'1450828800:90',
'1450915200:92',
'1451001600:92',
'1451088000:92',
'1451174400:93',
'1451260800:93',
'1451347200:91',
'1451433600:88',
'1451520000:88',
'1451606400:85',
'1451692800:85',
'1451779200:87',
'1451865600:87',
'1451952000:90',
'1452038400:90',
'1452124800:91',
'1452211200:91',
'1452297600:89',
'1452384000:89',
'1452470400:88',
'1452556800:88',
'1452643200:85',
'1452729600:85',
'1452816000:88',
'1452902400:88',
'1452988800:86',
'1453075200:86',
'1453161600:85',
'1453248000:85',
'1453334400:87',
'1453420800:87',
'1453507200:90',
'1453593600:90',
'1453680000:88',
'1453766400:87',
'1453852800:87',
'1453939200:89',
'1454025600:89',
'1454112000:90',
'1454198400:90',
'1454284800:90',
'1454371200:90',
'1454457600:88',
'1454544000:88',
'1454630400:84',
'1454716800:84',
'1454803200:81',
'1454889600:81',
'1454976000:78',
'1455062400:78',
'1455148800:80',
'1455235200:80',
'1455321600:82',
'1455408000:85',
'1455494400:85',
'1455580800:88',
'1455667200:88',
'1455753600:93',
'1455840000:93',
'1455926400:97',
'1456012800:97',
'1456099200:102',
'1456185600:102',
'1456272000:104',
'1456358400:104',
'1456444800:102',
'1456531200:102',
'1456617600:105',
'1456704000:105',
'1456790400:100',
'1456876800:100',
'1456963200:100',
'1457049600:100',
'1457136000:102',
'1457222400:102',
'1457308800:99',
'1457395200:99',
'1457481600:94',
'1457568000:94',
'1457654400:92',
'1457740800:92',
'1457827200:89',
'1457913600:89',
'1458000000:87',
'1458086400:87',
'1458172800:90',
'1458259200:90',
'1458345600:92',
'1458432000:92',
'1458518400:92',
'1458604800:92',
'1458691200:89',
'1458777600:89',
'1458864000:88',
'1458950400:88',
'1459036800:90',
'1459123200:90',
'1459209600:95',
'1459296000:95',
'1459382400:97',
'1459468800:97',
'1459555200:94',
'1459641600:94',
'1459728000:90',
'1459814400:90',
'1459900800:86',
'1459987200:86',
'1460073600:86',
'1460160000:86',
'1460246400:85',
'1460332800:87',
'1460419200:87',
'1460505600:84',
'1460592000:84',
'1460678400:83',
'1460764800:83',
'1460851200:79',
'1460937600:79',
'1461024000:77',
'1461110400:77',
'1461196800:76',
'1461283200:76',
'1461369600:75',
'1461456000:75',
'1461542400:77',
'1461628800:78',
'1461715200:78',
'1461801600:76',
'1461888000:76',
'1461974400:74',
'1462060800:74',
'1462147200:72',
'1462233600:72',
'1462320000:69',
'1462406400:69',
'1462492800:68',
'1462579200:68',
'1462665600:68',
'1462752000:68',
'1462838400:65',
'1462924800:66',
'1463011200:66',
'1463097600:68',
'1463184000:67',
'1463270400:67',
'1463356800:66',
'1463443200:66',
'1463529600:63',
'1463616000:60',
'1463702400:60',
'1463961600:61',
'1463961600:61',
'1464048000:62',
'1464134400:62',
'1464220800:65',
'1464307200:65',
'1464393600:69',
'1464480000:69',
'1464566400:71',
'1464652800:71',
'1464739200:68',
'1464825600:66',
'1464912000:66',
'1464998400:66',
'1465084800:65',
'1465171200:65',
'1465257600:63',
'1465344000:63',
'1465430400:65',
'1465516800:69',
'1465603200:68',
'1465689600:68',
'1465776000:66',
'1465862400:66',
'1465948800:66',
'1466035200:66',
'1466121600:68',
'1466208000:71',
'1466294400:71',
'1466380800:71',
'1466467200:71',
'1466553600:72',
'1466640000:75',
'1466726400:75',
'1466812800:74',
'1466899200:71',
'1466985600:71',
'1467072000:68',
'1467158400:64',
'1467244800:64',
'1467331200:61',
'1467417600:58',
'1467504000:58',
'1467590400:59',
'1467676800:61',
'1467763200:61',
'1467849600:64',
'1467936000:64',
'1468022400:62',
'1468108800:65',
'1468195200:64',
'1468281600:67',
'1468368000:67',
'1468454400:67',
'1468540800:67',
'1468627200:67',
'1468713600:67',
'1468800000:66',
'1468886400:65',
'1469404800:71',
'1469404800:71',
'1469491200:71',
'1469577600:70',
'1469664000:70',
'1469750400:69',
'1469836800:67',
'1469923200:67',
'1470009600:67',
'1470096000:67',
'1470182400:68',
'1470268800:68',
'1470355200:66',
'1470441600:66',
'1470528000:66',
'1470614400:66',
'1470700800:66',
'1470787200:66',
'1470873600:66',
'1470960000:69',
'1471046400:69',
'1471132800:71',
'1471219200:71',
'1471305600:73',
'1471392000:73',
'1471478400:76',
'1471564800:76',
'1471651200:79',
'1471737600:79',
'1471824000:79',
'1471910400:79',
'1471996800:80',
'1472083200:80',
'1472169600:78',
'1472256000:78',
'1472428800:74',
'1472688000:69',
'1472774400:69',
'1472860800:69',
'1472947200:69',
'1473033600:71',
'1473120000:71',
'1473206400:71',
'1473292800:71',
'1473379200:71',
'1473465600:68',
'1473552000:68',
'1473638400:68',
'1473724800:68',
'1473811200:65',
'1473897600:65',
'1473984000:62',
'1474070400:62',
'1474156800:62',
'1474243200:63',
'1474329600:63',
'1474416000:63',
'1474502400:60',
'1474588800:60',
'1474675200:59',
'1474761600:59',
'1474848000:59',
'1474934400:59',
'1475020800:59',
'1475107200:61',
'1475193600:61',
'1475280000:62',
'1475366400:62',
'1475452800:66',
'1475539200:66',
'1475625600:69',
'1475712000:69',
'1475798400:73',
'1475884800:73',
'1475971200:76',
'1476057600:76',
'1476144000:76',
'1476230400:79',
'1476316800:79',
'1476403200:81',
'1476489600:81',
'1476576000:79',
'1476662400:79',
'1476748800:79',
'1476835200:79',
'1476921600:82',
'1477008000:82',
'1477094400:85',
'1477180800:85',
'1477267200:82',
'1477353600:82',
'1477440000:81',
'1477526400:81',
'1477612800:86',
'1477699200:86',
'1477785600:89',
'1477872000:89',
'1477958400:92',
'1478044800:92',
'1478131200:88',
'1478217600:88',
'1478304000:89',
'1478390400:89',
'1478476800:89',
'1478563200:89',
'1478649600:93',
'1478736000:93',
'1478822400:93',
'1478908800:93',
'1478995200:96',
'1479081600:96',
'1479168000:95',
'1481241600:102',
'1481241600:102',
'1481328000:102',
'1481414400:105',
'1481500800:105',
'1481587200:111',
'1481673600:111',
'1481760000:115',
'1481846400:115',
'1481932800:121',
'1482019200:122',
'1482105600:122',
'1482192000:118',
'1482278400:116',
'1482364800:116',
'1482451200:111',
'1482537600:111',
'1482624000:111',
'1482710400:112',
'1482796800:112',
'1482883200:116',
'1482969600:116',
'1483056000:121',
'1483142400:121',
'1483228800:126',
'1483315200:126',
'1483401600:128',
'1483488000:128',
'1483574400:134',
'1483660800:134',
'1483747200:138',
'1483833600:144',
'1483920000:152',
'1484006400:160',
'1484092800:168',
'1484179200:177',
'1484265600:179',
'1484352000:179',
'1484438400:170',
'1484524800:167',
'1484611200:158',
'1484697600:159',
'1484784000:163',
'1484870400:163',
'1484956800:159',
'1485043200:151',
'1485129600:151',
'1485561600:137',
'1485648000:131',
'1485734400:128',
'1485820800:128',
'1485907200:126',
'1485993600:125',
'1486080000:125',
'1486166400:122',
'1486252800:116',
'1486339200:116',
'1486425600:111',
'1486512000:111',
'1486598400:111',
'1486684800:111',
'1486771200:112',
'1486857600:108',
'1486944000:108',
'1487030400:109',
'1487116800:113',
'1487203200:113',
'1487289600:119',
'1487462400:120',
'1487548800:116',
'1487635200:116',
'1487721600:115',
'1487808000:115',
'1487894400:119',
'1487980800:119',
'1488067200:124',
'1488153600:124',
'1488240000:130',
'1488326400:129',
'1488412800:129',
'1488499200:132',
'1488585600:132',
'1488672000:133',
'1488758400:133',
'1488844800:133',
'1488931200:133',
'1489017600:137',
'1489104000:137',
'1489190400:132',
'1489276800:128',
'1489363200:128',
'1489449600:125',
'1489536000:127',
'1489622400:126',
'1489708800:126',
'1489795200:125',
'1489881600:125',
'1489968000:126',
'1490054400:126',
'1490140800:126',
'1490227200:123',
'1490313600:123',
'1490400000:127',
'1490486400:127',
'1490572800:128',
'1490659200:130',
'1490745600:130',
'1490832000:133',
'1490918400:133',
'1491004800:136',
'1491091200:136',
'1491177600:131',
'1491264000:128',
'1491350400:128',
'1492041600:133',
'1492128000:131',
'1492214400:131',
'1492300800:127',
'1492387200:122',
'1492473600:117',
'1492560000:117',
'1492646400:116',
'1492732800:116',
'1492819200:121',
'1492905600:121',
'1492992000:122',
'1493078400:122',
'1493164800:123',
'1493251200:123',
'1493337600:130',
'1493424000:130',
'1493510400:135',
'1493596800:135',
'1493683200:141',
'1493769600:146',
'1493856000:146',
'1493942400:154',
'1494028800:161',
'1494115200:161',
'1494201600:161',
'1494288000:161',
'1494374400:164',
'1494460800:164',
'1494547200:166',
'1494633600:162',
'1494720000:156',
'1494806400:156',
'1494892800:150',
'1494979200:148',
'1495065600:148',
'1495152000:148',
'1495238400:148',
'1495324800:154',
'1495411200:154',
'1495497600:159',
'1495584000:159',
'1495670400:161',
'1495756800:161',
'1495843200:162',
'1495929600:161',
'1496016000:161',
'1496102400:163',
'1496188800:163',
'1496275200:170',
'1496361600:167',
'1496448000:163',
'1496534400:163',
'1496793600:154',
'1496880000:148',
'1496966400:148',
'1497052800:146',
'1497139200:144',
'1497225600:139',
'1497312000:139',
'1497398400:142',
'1497484800:146',
'1497571200:146',
'1497657600:142',
'1497744000:142',
'1497830400:143',
'1497916800:143',
'1498003200:137',
'1498089600:131',
'1498176000:131',
'1498262400:135',
'1498348800:138',
'1498435200:138',
'1498521600:134',
'1498608000:131',
'1498694400:131',
'1498780800:127',
'1498867200:127',
'1498953600:128',
'1499040000:128',
'1499126400:128',
'1499212800:127',
'1499299200:127',
'1499385600:126',
'1499472000:126',
'1499558400:119',
'1499990400:117',
'1500076800:122',
'1500163200:122',
'1500249600:128',
'1500336000:133',
'1500422400:133',
'1500508800:133',
'1500595200:133',
'1500681600:135',
'1500768000:137',
'1500854400:141',
'1500940800:141',
'1501027200:138',
'1501113600:136',
'1501200000:138',
'1501286400:138',
'1501372800:140',
'1501459200:141',
'1501545600:141',
'1501632000:147',
'1501718400:154',
'1501804800:154',
'1501891200:158',
'1501977600:158',
'1502064000:158',
'1502323200:160',
'1502409600:160',
'1502496000:160',
'1502582400:161',
'1502668800:161',
'1502755200:159',
'1502841600:160',
'1502928000:160',
'1503014400:156',
'1503100800:156',
'1503187200:156',
'1503273600:151',
'1503360000:151',
'1503446400:146',
'1503532800:146',
'1503619200:140',
'1503705600:140',
'1503792000:140',
'1503878400:137',
'1503964800:137',
'1504051200:138',
'1504137600:137',
'1504224000:137',
'1504310400:136',
'1504396800:136',
'1504483200:136',
'1504569600:132',
'1504656000:135',
'1504742400:135',
'1504828800:135',
'1504915200:135',
'1505001600:134',
'1505088000:132',
'1505174400:132',
'1505260800:132',
'1505347200:134',
'1505433600:131',
'1505520000:131',
'1505606400:127',
'1505692800:126',
'1505865600:122',
'1505952000:119',
'1506038400:119',
'1506124800:119',
'1506211200:119',
'1506297600:116',
'1506384000:116',
'1506470400:120',
'1506556800:120',
'1506643200:124',
'1506729600:129',
'1506816000:129',
'1506902400:126',
'1506988800:123',
'1507075200:123',
'1507161600:122',
'1507248000:123',
'1507334400:124',
'1507420800:120',
'1507507200:120',
'1507593600:119',
'1507680000:123',
'1507766400:123',
'1507852800:127',
'1507939200:127',
'1508025600:131',
'1508112000:131',
'1508198400:128',
'1508284800:128',
'1508371200:130',
'1508457600:130',
'1508544000:136',
'1508630400:136',
'1508716800:141',
'1508803200:141',
'1508889600:144',
'1508976000:144',
'1509062400:144',
'1509148800:140',
'1509235200:140',
'1509321600:133',
'1509408000:133',
'1509494400:126',
'1509580800:126',
'1509667200:121',
'1509753600:121',
'1509840000:124',
'1509926400:124',
'1510012800:125',
'1510099200:125',
'1510185600:126',
'1510272000:129',
'1510358400:129',
'1510444800:125',
'1510531200:120',
'1510617600:120',
'1510704000:121',
'1510790400:121',
'1510876800:126',
'1510963200:126',
'1511049600:131',
'1511136000:131',
'1511222400:131',
'1511308800:134',
'1511395200:134',
'1511481600:135',
'1511568000:135',
'1511654400:136',
'1511740800:136',
'1511827200:132',
'1511913600:131',
'1512000000:131',
'1512086400:131',
'1512172800:131',
'1512259200:131',
'1512345600:130',
'1512432000:130',
'1512518400:128',
'1512604800:128',
'1512691200:127',
'1512777600:127',
'1512864000:127',
'1512950400:131',
'1513036800:131',
'1513123200:132',
'1513209600:132',
'1513296000:132',
'1513382400:134',
'1513468800:134',
'1513555200:129',
'1513641600:128',
'1513728000:128',
'1513814400:123',
'1513900800:119',
'1513987200:119',
'1514073600:115',
'1514160000:115',
'1514246400:118',
'1514332800:121',
'1514419200:128',
'1514505600:128',
'1514592000:131',
'1514678400:132',
'1514764800:132',
'1514851200:133',
'1514937600:133',
'1515024000:132',
'1515110400:132',
'1515196800:128',
'1515283200:125',
'1515369600:125',
'1515456000:129',
'1515542400:129',
'1515628800:129',
'1515715200:130',
'1515801600:130',
'1515888000:126',
'1515974400:121',
'1516060800:116',
'1516147200:117',
'1516233600:118',
'1516320000:118',
'1516406400:118',
'1516492800:116',
'1516579200:116',
'1516665600:115',
'1516752000:115',
'1516838400:118',
'1516924800:118',
'1517011200:118',
'1517097600:118',
'1517184000:118',
'1517270400:117',
'1517356800:120',
'1517529600:117',
'1517616000:119',
'1517702400:122',
'1517788800:124',
'1517875200:124',
'1517961600:125',
'1518048000:130',
'1518134400:130',
'1518220800:132',
'1518307200:132',
'1518393600:129',
'1518480000:125',
'1518566400:121',
'1518652800:117',
'1518739200:116',
'1518825600:117',
'1518912000:120',
'1518998400:119',
'1519084800:119',
'1519171200:119',
'1519257600:122',
'1519344000:122',
'1519430400:121',
'1519516800:121',
'1519603200:125',
'1519689600:129',
'1519776000:130',
'1519862400:130',
'1519948800:127',
'1520035200:129',
'1520121600:126',
'1520208000:126',
'1520294400:127',
'1520380800:125',
'1520467200:122',
'1520553600:128',
'1520640000:130',
'1520726400:136',
'1520726400:136',
'1520812800:139',
'1520899200:142',
'1520985600:146',
'1521072000:140',
'1521158400:140',
'1521244800:134',
'1521331200:131',
'1521417600:127',
'1521504000:127',
'1521590400:126',
'1521676800:122',
'1521849600:122',
'1521936000:125',
'1522108800:133',
'1522195200:140',
'1522281600:140',
'1522368000:144',
'1522454400:152',
'1522540800:160',
'1522627200:167',
'1522713600:173',
'1522800000:180',
'1522886400:188',
'1522972800:188',
'1523059200:186',
'1523232000:177',
'1523318400:168',
'1523404800:165',
'1523491200:158',
'1523577600:160',
'1523664000:160',
'1523750400:161',
'1523923200:160',
'1524009600:161',
'1524096000:161',
'1524182400:160',
'1524268800:166',
'1524355200:168',
'1524441600:168',
'1524528000:167',
'1524614400:167',
'1524700800:170',
'1524787200:170',
'1524873600:173',
'1524960000:178',
'1525046400:184',
'1525132800:175',
'1525305600:168',
'1525392000:166',
'1525478400:166',
'1525564800:167',
'1525651200:167',
'1525737600:171',
'1525824000:171',
'1525910400:167',
'1525996800:164',
'1526083200:164',
'1526169600:163',
'1526256000:163',
'1526342400:160',
'1526428800:160',
'1526515200:157',
'1526601600:157',
'1526688000:160',
'1526774400:163',
'1526860800:163',
'1526947200:166',
'1527033600:166',
'1527120000:170',
'1527206400:170',
'1527292800:171',
'1527379200:169',
'1527465600:169',
'1527552000:165',
'1527638400:168',
'1527724800:168',
'1527811200:171',
'1527897600:179',
'1527984000:184',
'1528070400:184',
'1528156800:184',
'1528243200:183',
'1528329600:181',
'1528416000:181',
'1528502400:179',
'1528588800:179',
'1528675200:185',
'1528761600:185',
'1528848000:179',
'1528934400:181',
'1529020800:182',
'1529107200:174',
'1529193600:169',
'1529280000:166',
'1529366400:172',
'1529452800:172',
'1529539200:172',
'1529625600:173',
'1529712000:179',
'1529798400:179',
'1529884800:183',
'1529971200:174',
'1530057600:174',
'1530144000:172',
'1530230400:168',
'1530316800:164',
'1530403200:167',
'1530489600:163',
'1530576000:163',
'1530662400:154',
'1530748800:153',
'1530835200:153',
'1530921600:155',
'1531008000:155',
'1531094400:149',
'1531180800:141',
'1531267200:137',
'1531353600:136',
'1531440000:131',
'1531526400:125',
'1531612800:126',
'1531699200:126',
'1531785600:127',
'1531872000:131',
'1531958400:135',
'1532044800:135',
'1532131200:140',
'1532217600:145',
'1532304000:150',
'1532390400:155',
'1532476800:157',
'1532563200:164',
'1532649600:167',
'1532736000:171',
'1532822400:171',
'1532908800:172',
'1532995200:165',
'1533081600:162',
'1533168000:162',
'1533254400:158',
'1533340800:157',
'1533427200:158',
'1533513600:161',
'1533600000:166',
'1533686400:167',
'1533772800:161',
'1533859200:161',
'1533945600:160',
'1534032000:157',
'1534118400:154',
'1534291200:145',
'1534464000:140',
'1534550400:144',
'1534636800:144',
'1534723200:149',
'1534809600:148',
'1534896000:149',
'1534982400:153',
'1535068800:156',
'1535155200:155',
'1535241600:159',
'1535328000:162',
'1535414400:158',
'1535500800:156',
'1535587200:152',
'1535673600:157',
'1535760000:164',
'1535846400:169',
'1535932800:163',
'1536019200:162',
'1536105600:157',
'1536192000:153',
'1536278400:153',
'1536364800:149',
'1536451200:143',
'1536537600:138',
'1536624000:134',
'1536710400:134',
'1536796800:139',
'1536883200:141',
'1536969600:146',
'1537056000:148',
'1537142400:148',
'1537228800:143',
'1537315200:142',
'1537401600:140',
'1537488000:144',
'1537574400:144',
'1537660800:140',
'1537747200:145',
'1537833600:147',
'1537920000:147',
'1538006400:149',
'1538092800:151',
'1538179200:149',
'1538265600:150',
'1538352000:147',
'1538438400:147',
'1542672000:144',
'1542844800:154',
'1542931200:160',
'1543104000:154',
'1543190400:155',
'1543276800:161',
'1543363200:167',
'1543449600:172',
'1543536000:180',
'1543622400:189',
'1543708800:191',
'1543795200:190',
'1543881600:198',
'1543968000:207',
'1544054400:214',
'1544140800:208',
'1544313600:193',
'1544400000:183',
'1544486400:175',
'1544572800:171',
'1544659200:165',
'1544745600:164',
'1544832000:170',
'1544918400:177',
'1545004800:173',
'1545091200:174',
'1545177600:171',
'1545264000:173',
'1545350400:177',
'1545436800:185',
'1545523200:190',
'1545609600:195',
'1545696000:201',
'1545782400:206',
'1545868800:207',
'1546041600:214',
'1546128000:212',
'1546300800:200',
'1546387200:194',
'1546473600:189',
'1546560000:189',
'1546646400:189',
'1546732800:191',
'1546819200:192',
'1546905600:195',
'1546992000:203',
'1547078400:214',
'1547164800:212',
'1547251200:201',
'1547337600:193',
'1547424000:184',
'1547510400:175',
'1547683200:160',
'1547856000:148',
'1548028800:141',
'1548115200:141',
'1548201600:140',
'1548460800:146',
'1548547200:150',
'1548633600:155',
'1548720000:151',
'1548806400:154',
'1548892800:155',
'1548979200:157',
'1549065600:158',
'1549152000:157',
'1549238400:161',
'1549411200:157',
'1549497600:155',
'1549584000:152',
'1549670400:156',
'1549756800:162',
'1549843200:167',
'1549929600:176',
'1550016000:181',
'1550102400:188',
'1550188800:185',
'1550275200:188',
'1550361600:183',
'1550448000:175',
'1550534400:167',
'1550707200:171',
'1550707200:171',
'1550793600:174',
'1550880000:178',
'1551052800:186',
'1551139200:187',
'1551225600:187',
'1551398400:195',
'1551484800:201',
'1551571200:200',
'1551657600:195',
'1551744000:187',
'1551830400:183',
'1551916800:184',
'1552003200:189',
'1552089600:198',
'1552176000:197',
'1552262400:195',
'1552348800:194',
'1552435200:191',
'1552521600:191',
'1552694400:184',
'1552780800:179',
'1552867200:176',
'1552953600:175',
'1553904000:179',
'1554163200:172',
'1554249600:163',
'1554336000:155',
'1554940800:154',
'1555113600:154',
'1555200000:156',
'1555286400:157',
'1555372800:157',
'1555459200:152',
'1555718400:151',
'1555977600:148',
'1556064000:143',
'1556236800:146',
'1556409600:148',
'1556496000:150',
'1556582400:150',
'1556928000:157',
'1557014400:158',
'1557187200:154',
'1557360000:155',
'1557446400:152',
'1557532800:151',
'1558051200:133',
'1558137600:131',
'1558224000:136',
'1558310400:138',
'1558396800:142',
'1558569600:141',
'1558656000:146',
'1558828800:138',
'1558915200:134',
'1559001600:133',
'1559088000:130',
'1559174400:131',
'1559260800:136',
'1559347200:142',
'1559433600:139',
'1559520000:135',
'1559606400:132',
'1559692800:132',
'1559779200:131',
'1559865600:128',
'1559952000:127',
'1560038400:127',
'1560124800:126',
'1560211200:126',
'1560297600:124',
'1560384000:119',
'1560470400:119',
'1560556800:122',
'1560643200:124',
'1560729600:121',
'1560816000:122',
'1560902400:123',
'1560988800:126',
'1561075200:127',
'1561161600:127',
'1561248000:125',
'1561334400:123',
'1561420800:125',
'1561593600:122',
'1561593600:122',
'1561680000:125',
'1561766400:125',
'1561852800:125',
'1561939200:127',
'1562025600:133',
'1562112000:138',
'1562198400:141',
'1562284800:145',
'1562371200:141',
'1562457600:139',
'1562544000:135',
'1562630400:133',
'1562716800:139',
'1562803200:146',
'1562889600:148',
'1562976000:144',
'1563062400:143',
'1563148800:148',
'1563235200:152',
'1563321600:154',
'1563408000:157',
'1563494400:164',
'1563580800:171',
'1563667200:174',
'1563753600:174',
'1563840000:174',
'1563926400:179',
'1564012800:185',
'1564099200:190',
'1564185600:194',
'1564272000:195',
'1564358400:205',
'1564444800:214',
'1564531200:216',
'1564617600:225',
'1564790400:237',
'1564876800:240',
'1564963200:236',
'1565049600:232',
'1565136000:225',
'1565222400:225',
'1565308800:221',
'1565395200:214',
'1565481600:206',
'1565568000:199',
'1565654400:198',
'1565827200:216',
'1565827200:216',
'1565913600:224',
'1566000000:223',
'1566086400:214',
'1566259200:211',
'1566432000:203',
'1566432000:203',
'1566518400:202',
'1566604800:200',
'1566691200:203',
'1566777600:200',
'1566864000:200',
'1566950400:200',
'1567036800:200',
'1567123200:201',
'1567209600:201',
'1567296000:195',
'1567382400:192',
'1567468800:195',
'1567555200:193',
'1567641600:189',
'1567728000:187',
'1567814400:188',
'1567900800:185',
'1567987200:183',
'1568073600:185',
'1568160000:189',
'1568246400:189',
'1568332800:182',
'1568419200:181',
'1568505600:177',
'1568592000:173',
'1568764800:162',
'1568851200:167',
'1568937600:170',
'1569024000:172',
'1569110400:173',
'1569196800:168',
'1569283200:167',
'1569456000:161',
'1569542400:157',
'1569628800:163',
'1569715200:168',
'1569888000:171',
'1569888000:171',
'1570147200:178',
'1570233600:175',
'1570320000:171',
'1570406400:168',
'1570492800:168',
'1570579200:167',
'1570665600:167',
'1570752000:170',
'1570838400:175',
'1570924800:176',
'1571011200:174',
'1571097600:176',
'1571184000:178',
'1571270400:180',
'1571356800:183',
'1571443200:188',
'1571529600:187',
'1571616000:190',
'1571702400:188',
'1571788800:183',
'1571875200:181',
'1571961600:176',
'1572048000:179',
'1572134400:183',
'1572220800:177',
'1572307200:175',
'1572480000:170',
'1572480000:170',
'1572652800:168',
'1572739200:171',
'1572912000:171',
'1572998400:171',
'1573084800:175',
'1573171200:184',
'1573344000:177',
'1573430400:173',
'1573516800:173',
'1573603200:177',
'1573689600:174',
'1573776000:172',
'1573862400:178',
'1573948800:184',
'1574035200:184',
'1574121600:180',
'1574208000:175',
'1574380800:174',
'1574467200:176',
'1574553600:179',
'1574640000:178',
'1574726400:175',
'1574812800:174',
'1574899200:174',
'1574985600:170',
'1575072000:169',
'1575158400:173',
'1575331200:175',
'1575417600:171',
'1575590400:167',
'1575590400:167',
'1575676800:166',
'1575763200:168',
'1575849600:170',
'1575936000:166',
'1576022400:166',
'1576108800:169',
'1576195200:171',
'1576281600:177',
'1576368000:176',
'1576454400:178',
'1576627200:175',
'1576713600:175',
'1576800000:177',
'1576886400:171',
'1576972800:166',
'1577059200:160',
'1577145600:154',
'1577232000:157',
'1577318400:158',
'1577404800:157',
'1577491200:157',
'1577577600:160',
'1577664000:164',
'1577750400:165',
'1577836800:166',
'1578009600:171',
'1578182400:168',
'1578268800:168',
'1578441600:177',
'1578614400:171',
'1578700800:170',
'1578787200:169',
'1578873600:168',
'1578960000:168',
'1579046400:169',
'1579219200:167',
'1579305600:163',
'1579392000:168',
'1579564800:171',
'1579651200:172',
'1579737600:173',
'1579824000:169',
'1579910400:166',
'1579996800:163',
'1580083200:160',
'1580169600:160',
'1580256000:159',
'1580342400:159',
'1580428800:157',
'1580515200:158',
'1580601600:153',
'1580688000:148',
'1580774400:145',
'1580860800:142',
'1580947200:138',
'1581033600:137',
'1581120000:137',
'1581206400:137',
'1581292800:137',
'1581379200:142',
'1581465600:137',
'1581552000:134',
'1581638400:133',
'1581724800:135',
'1581811200:130',
'1581897600:126',
'1581984000:123',
'1582070400:123',
'1582243200:127',
'1582329600:127',
'1582416000:130',
'1582502400:133',
'1582588800:135',
'1582675200:133',
'1582761600:138',
'1582848000:144',
'1582934400:148',
'1583020800:148',
'1583107200:148',
'1583193600:151',
'1583366400:151',
'1583366400:151',
'1583452800:152',
'1583539200:147',
'1583712000:138',
'1583712000:138',
'1583798400:140',
'1583884800:139',
'1583971200:142',
'1584057600:141',
'1584144000:139',
'1584230400:141',
'1584316800:142',
'1584403200:144',
'1584489600:147',
'1584576000:145',
'1584662400:141',
'1584748800:135',
'1584835200:134',
'1584921600:135',
'1585008000:136',
'1585094400:139',
'1585180800:137',
'1585267200:135',
'1585353600:130',
'1585440000:127',
'1585526400:127',
'1585612800:126',
'1585699200:123',
'1585785600:124',
'1585872000:123',
'1585958400:122',
'1586044800:128',
'1586131200:132',
'1586217600:135',
'1586304000:135',
'1586390400:138',
'1586476800:139',
'1586649600:138',
'1586736000:136',
'1586822400:139',
'1586908800:142',
'1586995200:147',
'1587081600:143',
'1587168000:138',
'1587254400:138',
'1587340800:137',
'1587427200:139',
'1587513600:143',
'1587600000:144',
'1587772800:146',
'1587859200:145',
'1587945600:140',
'1588032000:143',
'1588118400:146',
'1588204800:147',
'1588291200:149',
'1588377600:149',
'1588464000:146',
'1588550400:144',
'1588636800:145',
'1588723200:148',
'1588809600:151',
'1588896000:151',
'1588982400:151',
'1589068800:154',
'1589155200:154',
'1589241600:151',
'1589328000:151',
'1589414400:147',
'1589500800:144',
'1589587200:140',
'1589673600:139',
'1589846400:142',
'1589846400:142',
'1590019200:149',
'1590192000:145',
'1590192000:145',
'1590278400:148',
'1590364800:152',
'1590451200:155',
'1590537600:156',
'1590624000:162',
'1590710400:159',
'1590796800:154',
'1590883200:155',
'1590969600:152',
'1591056000:153',
'1591142400:156',
'1591228800:158',
'1591315200:160',
'1591401600:163',
'1591574400:153'
}