Documentation for this module may be created at Module:Exchange/Triangle sandwich/Data/doc
return {
'1427414400:31',
'1427500800:31',
'1427587200:33',
'1427673600:33',
'1427760000:35',
'1427846400:35',
'1427932800:35',
'1428019200:37',
'1428105600:37',
'1428192000:39',
'1428278400:39',
'1428364800:39',
'1428451200:41',
'1428537600:41',
'1428624000:41',
'1428710400:44',
'1428796800:44',
'1428883200:46',
'1428969600:46',
'1429056000:46',
'1429142400:49',
'1429228800:49',
'1429315200:49',
'1429401600:52',
'1429488000:52',
'1429574400:52',
'1429660800:55',
'1429747200:55',
'1429833600:58',
'1429920000:58',
'1430006400:58',
'1430092800:61',
'1430179200:61',
'1430265600:65',
'1430352000:65',
'1430438400:65',
'1430524800:69',
'1430611200:69',
'1430697600:69',
'1430784000:73',
'1430870400:73',
'1430956800:77',
'1431043200:77',
'1431129600:77',
'1431216000:77',
'1431302400:74',
'1431388800:74',
'1431475200:74',
'1431561600:74',
'1431648000:74',
'1431734400:72',
'1431820800:72',
'1431907200:72',
'1431993600:72',
'1432080000:68',
'1432166400:68',
'1432252800:68',
'1432339200:66',
'1432425600:66',
'1432512000:65',
'1432598400:65',
'1432684800:67',
'1432771200:67',
'1432857600:67',
'1432944000:71',
'1433030400:71',
'1433116800:75',
'1433203200:75',
'1433289600:75',
'1433376000:79',
'1433462400:79',
'1433548800:79',
'1433635200:83',
'1433721600:83',
'1433808000:83',
'1433894400:85',
'1433980800:85',
'1434067200:85',
'1434153600:90',
'1434240000:90',
'1434326400:85',
'1434412800:85',
'1434499200:85',
'1434585600:85',
'1434672000:85',
'1434758400:90',
'1434844800:90',
'1434931200:90',
'1435017600:92',
'1435104000:92',
'1435190400:92',
'1435276800:93',
'1435363200:93',
'1435449600:93',
'1435536000:92',
'1435622400:92',
'1435708800:92',
'1435795200:94',
'1435881600:94',
'1435968000:94',
'1436054400:94',
'1436140800:94',
'1436227200:94',
'1436313600:95',
'1436400000:95',
'1436486400:95',
'1436572800:94',
'1436659200:94',
'1436745600:94',
'1436832000:94',
'1436918400:91',
'1437004800:91',
'1437091200:91',
'1437177600:94',
'1437264000:94',
'1437350400:94',
'1437436800:95',
'1437523200:95',
'1437609600:91',
'1437696000:91',
'1437782400:91',
'1437868800:91',
'1437955200:91',
'1438041600:91',
'1438128000:92',
'1438214400:92',
'1438300800:92',
'1438387200:96',
'1438473600:96',
'1438560000:96',
'1438646400:96',
'1438732800:96',
'1438819200:96',
'1438905600:96',
'1438992000:96',
'1439078400:96',
'1439164800:96',
'1439251200:100',
'1439337600:100',
'1439424000:100',
'1439510400:104',
'1439596800:104',
'1439683200:104',
'1439769600:100',
'1439856000:100',
'1439942400:100',
'1440028800:99',
'1440115200:99',
'1440201600:99',
'1440288000:100',
'1440374400:100',
'1440460800:100',
'1440547200:100',
'1440633600:100',
'1440720000:100',
'1440806400:100',
'1440892800:100',
'1440979200:100',
'1441065600:100',
'1441152000:100',
'1441238400:100',
'1441324800:100',
'1441411200:100',
'1441497600:100',
'1441584000:97',
'1441670400:97',
'1441756800:97',
'1441843200:93',
'1441929600:93',
'1442016000:93',
'1442102400:93',
'1442188800:93',
'1442275200:93',
'1442361600:92',
'1442448000:92',
'1442534400:92',
'1442620800:92',
'1442707200:89',
'1442793600:89',
'1442880000:89',
'1442966400:89',
'1443052800:87',
'1443139200:87',
'1443225600:87',
'1443398400:87',
'1443484800:85',
'1443571200:85',
'1443657600:85',
'1444089600:83',
'1444176000:79',
'1444262400:79',
'1444348800:79',
'1444435200:80',
'1444521600:80',
'1444608000:80',
'1444694400:82',
'1444780800:82',
'1444867200:82',
'1444953600:82',
'1445040000:87',
'1445126400:87',
'1445212800:87',
'1445299200:87',
'1445385600:92',
'1445558400:92',
'1445644800:87',
'1445731200:87',
'1445817600:87',
'1445904000:85',
'1445990400:85',
'1446163200:85',
'1446249600:86',
'1446336000:86',
'1446422400:86',
'1446508800:83',
'1446595200:83',
'1446681600:83',
'1446768000:83',
'1446854400:83',
'1446940800:83',
'1447027200:79',
'1447113600:79',
'1447200000:79',
'1447286400:81',
'1447372800:81',
'1447459200:81',
'1447545600:80',
'1447632000:80',
'1447718400:80',
'1447804800:83',
'1447891200:83',
'1447977600:83',
'1448064000:86',
'1448150400:86',
'1448236800:86',
'1448323200:89',
'1448409600:89',
'1448496000:89',
'1448582400:94',
'1448668800:94',
'1448755200:94',
'1448841600:99',
'1448928000:99',
'1449014400:99',
'1449100800:99',
'1449187200:97',
'1449273600:97',
'1449360000:97',
'1449446400:93',
'1449532800:93',
'1449619200:93',
'1449705600:88',
'1449792000:88',
'1449878400:88',
'1450051200:87',
'1450137600:87',
'1450224000:87',
'1450310400:84',
'1450396800:84',
'1450483200:84',
'1450569600:81',
'1450656000:81',
'1450742400:81',
'1450828800:80',
'1450915200:80',
'1451001600:80',
'1451088000:77',
'1451174400:77',
'1451260800:77',
'1451347200:76',
'1451433600:76',
'1451520000:78',
'1451606400:78',
'1451692800:78',
'1451779200:79',
'1451865600:79',
'1451952000:78',
'1452038400:78',
'1452211200:74',
'1452297600:74',
'1452384000:74',
'1452470400:77',
'1452556800:77',
'1452643200:80',
'1452729600:80',
'1452816000:80',
'1452902400:82',
'1452988800:82',
'1453075200:82',
'1453161600:81',
'1453248000:81',
'1453334400:81',
'1453420800:82',
'1453507200:82',
'1453593600:82',
'1453680000:84',
'1453766400:84',
'1453852800:84',
'1453939200:85',
'1454025600:85',
'1454112000:85',
'1454198400:83',
'1454284800:83',
'1454371200:81',
'1454457600:81',
'1454544000:81',
'1454630400:84',
'1454716800:84',
'1454803200:84',
'1454889600:82',
'1454976000:82',
'1455062400:82',
'1455148800:79',
'1455235200:79',
'1455321600:79',
'1455408000:77',
'1455494400:77',
'1455580800:77',
'1455667200:77',
'1455753600:77',
'1455840000:77',
'1455926400:75',
'1456012800:75',
'1456099200:77',
'1456185600:77',
'1456272000:77',
'1456358400:75',
'1456444800:75',
'1456531200:75',
'1456617600:72',
'1456704000:72',
'1456790400:72',
'1456876800:75',
'1456963200:75',
'1457049600:79',
'1457136000:79',
'1457222400:79',
'1457308800:76',
'1457395200:76',
'1457481600:76',
'1457568000:75',
'1457654400:75',
'1457740800:75',
'1457827200:74',
'1457913600:74',
'1458000000:74',
'1458086400:78',
'1458172800:78',
'1458259200:78',
'1458345600:82',
'1458432000:82',
'1458518400:82',
'1458604800:86',
'1458691200:86',
'1458777600:86',
'1458864000:84',
'1458950400:84',
'1459036800:89',
'1459123200:89',
'1459209600:94',
'1459296000:94',
'1459382400:94',
'1459468800:99',
'1459555200:99',
'1459641600:99',
'1459728000:104',
'1459814400:104',
'1459900800:104',
'1459987200:110',
'1460073600:110',
'1460160000:110',
'1460246400:116',
'1460332800:116',
'1460419200:116',
'1460505600:122',
'1460592000:122',
'1460678400:122',
'1460764800:122',
'1460851200:122',
'1460937600:118',
'1461024000:118',
'1461110400:118',
'1461196800:124',
'1461283200:124',
'1461369600:124',
'1461456000:124',
'1461542400:118',
'1461628800:118',
'1461715200:118',
'1461801600:123',
'1461888000:123',
'1461974400:123',
'1462060800:130',
'1462147200:130',
'1462233600:130',
'1462320000:132',
'1462406400:132',
'1462492800:126',
'1462579200:126',
'1462665600:126',
'1462752000:130',
'1462838400:130',
'1462924800:134',
'1463011200:134',
'1463097600:134',
'1463184000:132',
'1463270400:132',
'1463356800:132',
'1463443200:127',
'1463529600:127',
'1463616000:127',
'1463702400:127',
'1463961600:133',
'1463961600:133',
'1464048000:138',
'1464134400:138',
'1464220800:138',
'1464307200:145',
'1464393600:145',
'1464480000:145',
'1464566400:153',
'1464652800:153',
'1464739200:153',
'1464825600:150',
'1464912000:150',
'1464998400:157',
'1465084800:157',
'1465171200:157',
'1465257600:157',
'1465344000:157',
'1465430400:157',
'1465516800:152',
'1465603200:152',
'1465689600:160',
'1465776000:160',
'1465862400:160',
'1465948800:162',
'1466035200:162',
'1466121600:162',
'1466208000:162',
'1466294400:162',
'1466380800:162',
'1466467200:163',
'1466553600:163',
'1466640000:163',
'1466726400:162',
'1466812800:162',
'1466899200:165',
'1466985600:165',
'1467072000:165',
'1467158400:166',
'1467244800:166',
'1467331200:174',
'1467417600:174',
'1467504000:183',
'1467590400:183',
'1467676800:193',
'1467763200:193',
'1467849600:193',
'1467936000:199',
'1468022400:199',
'1468108800:198',
'1468195200:198',
'1468281600:207',
'1468368000:207',
'1468454400:207',
'1468540800:201',
'1468627200:201',
'1468713600:201',
'1468800000:191',
'1468886400:191',
'1469404800:200',
'1469404800:200',
'1469491200:201',
'1469577600:201',
'1469664000:201',
'1469750400:201',
'1469836800:201',
'1469923200:201',
'1470009600:200',
'1470096000:200',
'1470182400:200',
'1470268800:200',
'1470355200:200',
'1470441600:200',
'1470528000:200',
'1470614400:200',
'1470700800:200',
'1470787200:200',
'1470873600:200',
'1470960000:200',
'1471046400:200',
'1471132800:202',
'1471219200:202',
'1471305600:202',
'1471392000:201',
'1471478400:201',
'1471564800:201',
'1471651200:201',
'1471737600:200',
'1471824000:200',
'1471910400:200',
'1471996800:201',
'1472083200:201',
'1472169600:201',
'1472256000:201',
'1472428800:204',
'1472688000:213',
'1472774400:213',
'1472860800:213',
'1472947200:203',
'1473033600:203',
'1473120000:203',
'1473206400:205',
'1473292800:205',
'1473379200:205',
'1473465600:205',
'1473552000:205',
'1473638400:205',
'1473724800:205',
'1473811200:205',
'1473897600:210',
'1473984000:210',
'1474070400:210',
'1474156800:214',
'1474243200:214',
'1474329600:214',
'1474416000:214',
'1474502400:214',
'1474588800:214',
'1474675200:214',
'1474761600:225',
'1474848000:225',
'1474934400:225',
'1475020800:225',
'1475107200:237',
'1475193600:237',
'1475280000:237',
'1475366400:249',
'1475452800:249',
'1475539200:249',
'1475625600:249',
'1475712000:250',
'1475798400:250',
'1475884800:250',
'1475971200:254',
'1476057600:254',
'1476144000:254',
'1476230400:254',
'1476316800:259',
'1476403200:259',
'1476489600:259',
'1476576000:272',
'1476662400:272',
'1476748800:272',
'1476835200:285',
'1476921600:285',
'1477008000:285',
'1477094400:300',
'1477180800:300',
'1477267200:300',
'1477353600:306',
'1477440000:306',
'1477526400:306',
'1477612800:309',
'1477699200:309',
'1477785600:309',
'1477872000:325',
'1477958400:325',
'1478044800:325',
'1478131200:322',
'1478217600:322',
'1478304000:322',
'1478390400:311',
'1478476800:311',
'1478563200:311',
'1478649600:326',
'1478736000:326',
'1478822400:326',
'1478908800:342',
'1478995200:342',
'1479081600:342',
'1479168000:342',
'1481241600:346',
'1481241600:346',
'1481328000:346',
'1481414400:346',
'1481500800:338',
'1481587200:338',
'1481673600:338',
'1481760000:350',
'1481846400:350',
'1481932800:350',
'1482019200:337',
'1482105600:337',
'1482192000:337',
'1482278400:321',
'1482364800:321',
'1482451200:321',
'1482537600:316',
'1482624000:316',
'1482710400:316',
'1482796800:301',
'1482883200:301',
'1482969600:290',
'1483056000:290',
'1483142400:289',
'1483228800:289',
'1483315200:289',
'1483401600:298',
'1483488000:298',
'1483574400:298',
'1483660800:298',
'1483747200:298',
'1483833600:286',
'1483920000:286',
'1484006400:281',
'1484092800:281',
'1484179200:270',
'1484265600:270',
'1484352000:272',
'1484438400:272',
'1484524800:271',
'1484611200:271',
'1484697600:258',
'1484784000:258',
'1484870400:245',
'1484956800:245',
'1485043200:234',
'1485129600:234',
'1485561600:216',
'1485648000:205',
'1485734400:205',
'1485820800:194',
'1485907200:194',
'1485993600:184',
'1486080000:184',
'1486166400:174',
'1486252800:172',
'1486339200:172',
'1486425600:172',
'1486512000:176',
'1486598400:176',
'1486684800:176',
'1486771200:174',
'1486857600:174',
'1486944000:174',
'1487030400:166',
'1487116800:166',
'1487203200:160',
'1487289600:160',
'1487462400:158',
'1487548800:158',
'1487635200:151',
'1487721600:151',
'1487808000:151',
'1487894400:146',
'1487980800:146',
'1488067200:139',
'1488153600:139',
'1488240000:142',
'1488326400:142',
'1488412800:139',
'1488499200:139',
'1488585600:139',
'1488672000:133',
'1488758400:133',
'1488844800:133',
'1488931200:127',
'1489017600:127',
'1489104000:127',
'1489190400:120',
'1489276800:120',
'1489363200:114',
'1489449600:114',
'1489536000:108',
'1489622400:108',
'1489708800:102',
'1489795200:102',
'1489881600:102',
'1489968000:102',
'1490054400:102',
'1490140800:102',
'1490227200:104',
'1490313600:104',
'1490400000:109',
'1490486400:109',
'1490572800:109',
'1490659200:115',
'1490745600:115',
'1490832000:121',
'1490918400:121',
'1491004800:123',
'1491091200:123',
'1491177600:123',
'1491264000:130',
'1491350400:130',
'1492041600:137',
'1492128000:137',
'1492214400:137',
'1492300800:134',
'1492387200:134',
'1492473600:135',
'1492560000:135',
'1492646400:135',
'1492732800:131',
'1492819200:131',
'1492905600:132',
'1492992000:132',
'1493078400:138',
'1493164800:138',
'1493251200:132',
'1493337600:132',
'1493424000:125',
'1493510400:125',
'1493596800:122',
'1493683200:122',
'1493769600:127',
'1493856000:127',
'1493942400:134',
'1494028800:134',
'1494115200:134',
'1494201600:141',
'1494288000:141',
'1494374400:149',
'1494460800:149',
'1494547200:149',
'1494633600:154',
'1494720000:154',
'1494806400:154',
'1494892800:150',
'1494979200:150',
'1495065600:150',
'1495152000:142',
'1495238400:142',
'1495324800:142',
'1495411200:134',
'1495497600:134',
'1495584000:134',
'1495670400:127',
'1495756800:127',
'1495843200:127',
'1495929600:121',
'1496016000:121',
'1496102400:121',
'1496188800:120',
'1496275200:120',
'1496361600:120',
'1496448000:118',
'1496534400:118',
'1496793600:125',
'1496880000:125',
'1496966400:125',
'1497052800:127',
'1497139200:127',
'1497225600:127',
'1497312000:127',
'1497398400:127',
'1497484800:125',
'1497571200:125',
'1497657600:125',
'1497744000:125',
'1497830400:125',
'1497916800:122',
'1498003200:122',
'1498089600:122',
'1498176000:120',
'1498262400:120',
'1498348800:120',
'1498435200:123',
'1498521600:123',
'1498608000:116',
'1498694400:116',
'1498780800:110',
'1498867200:110',
'1498953600:110',
'1499040000:104',
'1499126400:104',
'1499212800:98',
'1499299200:98',
'1499385600:98',
'1499472000:93',
'1499558400:93',
'1499990400:84',
'1500076800:84',
'1500163200:83',
'1500249600:83',
'1500336000:83',
'1500422400:78',
'1500508800:78',
'1500595200:74',
'1500681600:74',
'1500768000:74',
'1500854400:74',
'1500940800:74',
'1501027200:74',
'1501113600:74',
'1501200000:77',
'1501286400:77',
'1501372800:77',
'1501459200:80',
'1501545600:80',
'1501632000:80',
'1501718400:80',
'1501804800:80',
'1501891200:80',
'1501977600:81',
'1502064000:81',
'1502323200:85',
'1502409600:85',
'1502496000:85',
'1502582400:85',
'1502668800:85',
'1502755200:90',
'1502841600:90',
'1502928000:90',
'1503014400:89',
'1503100800:89',
'1503187200:89',
'1503273600:89',
'1503360000:89',
'1503446400:90',
'1503532800:90',
'1503619200:90',
'1503705600:88',
'1503792000:88',
'1503878400:83',
'1503964800:83',
'1504051200:83',
'1504137600:78',
'1504224000:78',
'1504310400:78',
'1504396800:74',
'1504483200:74',
'1504569600:74',
'1504656000:70',
'1504742400:70',
'1504828800:67',
'1504915200:67',
'1505001600:67',
'1505088000:71',
'1505174400:71',
'1505260800:71',
'1505347200:68',
'1505433600:68',
'1505520000:68',
'1505606400:70',
'1505692800:70',
'1505865600:70',
'1505952000:70',
'1506038400:68',
'1506124800:68',
'1506211200:68',
'1506297600:69',
'1506384000:69',
'1506470400:69',
'1506556800:67',
'1506643200:67',
'1506729600:67',
'1506816000:67',
'1506902400:67',
'1506988800:70',
'1507075200:70',
'1507161600:70',
'1507248000:68',
'1507334400:68',
'1507420800:68',
'1507507200:65',
'1507593600:65',
'1507680000:65',
'1507766400:64',
'1507852800:64',
'1507939200:65',
'1508025600:65',
'1508112000:65',
'1508198400:68',
'1508284800:68',
'1508371200:68',
'1508457600:64',
'1508544000:64',
'1508630400:64',
'1508716800:68',
'1508803200:68',
'1508889600:68',
'1508976000:71',
'1509062400:71',
'1509148800:71',
'1509235200:71',
'1509321600:75',
'1509408000:75',
'1509494400:75',
'1509580800:79',
'1509667200:79',
'1509753600:79',
'1509840000:80',
'1509926400:80',
'1510012800:80',
'1510099200:84',
'1510185600:84',
'1510272000:84',
'1510358400:89',
'1510444800:89',
'1510531200:89',
'1510617600:94',
'1510704000:94',
'1510790400:94',
'1510876800:98',
'1510963200:98',
'1511049600:98',
'1511136000:103',
'1511222400:103',
'1511308800:103',
'1511395200:109',
'1511481600:109',
'1511568000:109',
'1511654400:115',
'1511740800:115',
'1511827200:115',
'1511913600:120',
'1512000000:120',
'1512086400:120',
'1512172800:119',
'1512259200:119',
'1512345600:119',
'1512432000:125',
'1512518400:125',
'1512604800:132',
'1512691200:132',
'1512777600:132',
'1512864000:134',
'1512950400:134',
'1513036800:132',
'1513123200:132',
'1513209600:132',
'1513296000:135',
'1513382400:135',
'1513468800:132',
'1513555200:132',
'1513641600:138',
'1513728000:138',
'1513814400:138',
'1513900800:139',
'1513987200:139',
'1514073600:139',
'1514160000:136',
'1514246400:136',
'1514332800:136',
'1514419200:135',
'1514505600:135',
'1514592000:135',
'1514678400:129',
'1514764800:129',
'1514851200:124',
'1514937600:124',
'1515024000:118',
'1515110400:118',
'1515196800:112',
'1515283200:112',
'1515369600:106',
'1515456000:106',
'1515542400:100',
'1515628800:100',
'1515715200:96',
'1515801600:96',
'1515888000:98',
'1515974400:98',
'1516060800:102',
'1516147200:102',
'1516233600:108',
'1516320000:108',
'1516406400:108',
'1516492800:114',
'1516579200:114',
'1516665600:120',
'1516752000:120',
'1516838400:126',
'1516924800:126',
'1517011200:126',
'1517097600:133',
'1517184000:133',
'1517270400:140',
'1517356800:140',
'1517529600:147',
'1517616000:147',
'1517702400:155',
'1517788800:155',
'1517875200:155',
'1517961600:163',
'1518048000:163',
'1518134400:172',
'1518220800:172',
'1518307200:181',
'1518393600:181',
'1518480000:191',
'1518566400:191',
'1518652800:201',
'1518739200:201',
'1518825600:211',
'1518912000:211',
'1518998400:222',
'1519084800:222',
'1519171200:234',
'1519257600:234',
'1519344000:246',
'1519430400:246',
'1519516800:259',
'1519603200:259',
'1519689600:272',
'1519776000:272',
'1519862400:272',
'1519948800:278',
'1520035200:278',
'1520121600:285',
'1520208000:285',
'1520294400:300',
'1520380800:300',
'1520467200:296',
'1520553600:296',
'1520640000:299',
'1520726400:299',
'1520726400:299',
'1520812800:285',
'1520899200:285',
'1520985600:276',
'1521072000:276',
'1521158400:284',
'1521244800:284',
'1521331200:277',
'1521417600:277',
'1521504000:277',
'1521590400:279',
'1521676800:279',
'1521849600:286',
'1521936000:286',
'1522108800:284',
'1522195200:284',
'1522281600:284',
'1522368000:277',
'1522454400:277',
'1522540800:277',
'1522627200:266',
'1522713600:266',
'1522800000:267',
'1522886400:267',
'1522972800:267',
'1523059200:263',
'1523232000:263',
'1523318400:252',
'1523404800:252',
'1523491200:250',
'1523577600:250',
'1523664000:242',
'1523750400:242',
'1523923200:237',
'1524009600:241',
'1524096000:241',
'1524182400:241',
'1524268800:231',
'1524355200:231',
'1524441600:231',
'1524528000:225',
'1524614400:225',
'1524700800:236',
'1524787200:236',
'1524873600:236',
'1524960000:246',
'1525046400:246',
'1525132800:240',
'1525219200:240',
'1525305600:240',
'1525392000:242',
'1525478400:242',
'1525564800:249',
'1525651200:249',
'1525737600:249',
'1525824000:240',
'1525910400:240',
'1525996800:236',
'1526083200:236',
'1526169600:236',
'1526256000:236',
'1526342400:236',
'1526428800:226',
'1526515200:226',
'1526601600:219',
'1526688000:219',
'1526774400:208',
'1526860800:208',
'1526947200:204',
'1527033600:204',
'1527120000:194',
'1527206400:194',
'1527292800:194',
'1527379200:202',
'1527465600:202',
'1527552000:202',
'1527638400:202',
'1527724800:202',
'1527811200:195',
'1527897600:195',
'1527984000:185',
'1528070400:185',
'1528156800:185',
'1528243200:178',
'1528329600:178',
'1528416000:178',
'1528502400:172',
'1528588800:172',
'1528675200:164',
'1528761600:164',
'1528848000:163',
'1528934400:163',
'1529020800:155',
'1529107200:155',
'1529193600:155',
'1529280000:150',
'1529366400:150',
'1529452800:145',
'1529539200:145',
'1529625600:145',
'1529712000:153',
'1529798400:153',
'1529884800:161',
'1529971200:161',
'1530057600:170',
'1530144000:170',
'1530230400:179',
'1530316800:179',
'1530403200:188',
'1530489600:188',
'1530576000:179',
'1530662400:179',
'1530748800:177',
'1530835200:177',
'1530921600:168',
'1531008000:168',
'1531094400:168',
'1531180800:167',
'1531267200:167',
'1531353600:171',
'1531440000:171',
'1531526400:169',
'1531612800:169',
'1531699200:178',
'1531785600:178',
'1531872000:179',
'1531958400:179',
'1532044800:179',
'1532131200:178',
'1532217600:178',
'1532304000:176',
'1532390400:176',
'1532476800:180',
'1532563200:180',
'1532649600:179',
'1532736000:179',
'1532822400:175',
'1532908800:175',
'1532995200:177',
'1533081600:177',
'1533168000:177',
'1533254400:177',
'1533340800:177',
'1533427200:174',
'1533513600:174',
'1533600000:166',
'1533686400:166',
'1533772800:167',
'1533859200:167',
'1533945600:176',
'1534032000:176',
'1534118400:185',
'1534291200:191',
'1534464000:201',
'1534550400:206',
'1534636800:206',
'1534723200:217',
'1534809600:222',
'1534896000:222',
'1534982400:234',
'1535068800:234',
'1535155200:246',
'1535241600:251',
'1535328000:251',
'1535414400:264',
'1535500800:277',
'1535587200:277',
'1535673600:291',
'1535760000:306',
'1535846400:322',
'1535932800:322',
'1536019200:339',
'1536105600:356',
'1536192000:356',
'1536278400:356',
'1536364800:360',
'1536451200:371',
'1536537600:371',
'1536624000:367',
'1536710400:367',
'1536796800:374',
'1536883200:374',
'1536969600:373',
'1537056000:372',
'1537142400:372',
'1537228800:368',
'1537315200:373',
'1537401600:373',
'1537488000:389',
'1537574400:389',
'1537660800:375',
'1537747200:375',
'1537833600:369',
'1537920000:369',
'1538006400:381',
'1538092800:381',
'1538179200:373',
'1538265600:373',
'1538352000:376',
'1538438400:376',
'1542672000:285',
'1542844800:289',
'1542931200:288',
'1543104000:297',
'1543190400:301',
'1543276800:297',
'1543363200:297',
'1543449600:298',
'1543536000:298',
'1543622400:298',
'1543708800:294',
'1543795200:291',
'1543881600:291',
'1543968000:276',
'1544054400:265',
'1544140800:252',
'1544313600:245',
'1544400000:237',
'1544486400:229',
'1544572800:217',
'1544659200:220',
'1544745600:211',
'1544832000:218',
'1544918400:229',
'1545004800:241',
'1545091200:251',
'1545177600:264',
'1545264000:278',
'1545350400:292',
'1545436800:306',
'1545523200:306',
'1545609600:305',
'1545696000:306',
'1545782400:298',
'1545868800:287',
'1546041600:275',
'1546128000:280',
'1546300800:287',
'1546387200:302',
'1546473600:304',
'1546560000:314',
'1546646400:324',
'1546732800:340',
'1546819200:351',
'1546905600:351',
'1546992000:351',
'1547078400:356',
'1547164800:347',
'1547251200:331',
'1547337600:315',
'1547424000:301',
'1547510400:286',
'1547683200:274',
'1547856000:285',
'1548028800:279',
'1548115200:279',
'1548201600:287',
'1548460800:251',
'1548547200:238',
'1548633600:227',
'1548720000:224',
'1548806400:236',
'1548892800:248',
'1548979200:248',
'1549065600:261',
'1549152000:256',
'1549238400:250',
'1549411200:257',
'1549497600:257',
'1549584000:261',
'1549670400:253',
'1549756800:262',
'1549843200:266',
'1549929600:262',
'1550016000:264',
'1550102400:268',
'1550188800:268',
'1550275200:266',
'1550361600:255',
'1550448000:246',
'1550534400:234',
'1550707200:231',
'1550707200:231',
'1550793600:220',
'1550880000:211',
'1551052800:218',
'1551139200:214',
'1551225600:208',
'1551398400:208',
'1551484800:213',
'1551571200:213',
'1551657600:221',
'1551744000:221',
'1551830400:221',
'1551916800:221',
'1552003200:221',
'1552089600:222',
'1552176000:222',
'1552262400:219',
'1552348800:219',
'1552435200:221',
'1552521600:221',
'1552694400:220',
'1552780800:219',
'1552867200:219',
'1552953600:219',
'1553212800:213',
'1553299200:213',
'1553472000:212',
'1553558400:212',
'1553644800:215',
'1553731200:215',
'1553904000:215',
'1553990400:215',
'1554336000:213',
'1554422400:213',
'1554768000:215',
'1554940800:208',
'1554940800:208',
'1555027200:217',
'1555113600:220',
'1555718400:273',
'1555891200:277',
'1556064000:306',
'1556236800:339',
'1556409600:374',
'1556496000:393',
'1556755200:456',
'1556928000:496',
'1557187200:448',
'1557273600:426',
'1557446400:400',
'1557619200:412',
'1557792000:430',
'1558051200:408',
'1558137600:408',
'1558915200:362',
'1559001600:364',
'1559088000:345',
'1559174400:335',
'1559260800:319',
'1559347200:331',
'1559433600:333',
'1559520000:328',
'1559606400:326',
'1559692800:328',
'1559779200:326',
'1559865600:328',
'1559952000:336',
'1560038400:321',
'1560124800:307',
'1560211200:307',
'1560297600:309',
'1560384000:308',
'1560470400:314',
'1560556800:302',
'1560643200:302',
'1560729600:303',
'1560816000:303',
'1560902400:316',
'1560988800:316',
'1561075200:309',
'1561161600:309',
'1561248000:315',
'1561334400:302',
'1561420800:302',
'1561593600:286',
'1561593600:286',
'1561680000:293',
'1561766400:293',
'1561852800:288',
'1561939200:276',
'1562025600:276',
'1562112000:276',
'1562198400:263',
'1562284800:263',
'1562371200:258',
'1562457600:260',
'1562544000:271',
'1562630400:271',
'1562716800:272',
'1562803200:286',
'1562889600:286',
'1562976000:301',
'1563062400:301',
'1563148800:317',
'1563235200:317',
'1563321600:330',
'1563408000:334',
'1563494400:334',
'1563580800:343',
'1563667200:343',
'1563753600:341',
'1563840000:341',
'1563926400:332',
'1564012800:332',
'1564099200:323',
'1564185600:323',
'1564272000:337',
'1564358400:337',
'1564444800:345',
'1564531200:363',
'1564617600:376',
'1564790400:395',
'1564876800:401',
'1564963200:401',
'1565049600:406',
'1565136000:406',
'1565222400:413',
'1565308800:413',
'1565395200:416',
'1565481600:432',
'1565568000:432',
'1565654400:431',
'1565827200:431',
'1565827200:431',
'1565913600:431',
'1566000000:422',
'1566086400:422',
'1566259200:456',
'1566432000:456',
'1566432000:456',
'1566518400:435',
'1566604800:435',
'1566691200:435',
'1566777600:435',
'1566864000:434',
'1566950400:434',
'1567036800:437',
'1567123200:437',
'1567209600:443',
'1567296000:443',
'1567382400:454',
'1567468800:454',
'1567555200:458',
'1567641600:453',
'1567728000:453',
'1567814400:447',
'1567900800:442',
'1567987200:425',
'1568073600:425',
'1568160000:427',
'1568246400:430',
'1568332800:430',
'1568419200:427',
'1568505600:430',
'1568592000:430',
'1568764800:448',
'1568851200:456',
'1568937600:456',
'1569024000:475',
'1569110400:486',
'1569196800:486',
'1569283200:467',
'1569456000:463',
'1569542400:444',
'1569628800:444',
'1569715200:449',
'1569888000:451',
'1569888000:451',
'1570147200:451',
'1570233600:451',
'1570320000:466',
'1570406400:477',
'1570492800:477',
'1570579200:499',
'1570665600:499',
'1570752000:492',
'1570924800:467',
'1570924800:467',
'1571011200:444',
'1571097600:434',
'1571184000:434',
'1571270400:443',
'1571356800:443',
'1571443200:450',
'1571529600:442',
'1571616000:455',
'1571702400:455',
'1571788800:437',
'1571875200:415',
'1571961600:396',
'1572048000:394',
'1572134400:382',
'1572220800:379',
'1572307200:390',
'1572480000:388',
'1572480000:388',
'1572652800:391',
'1572739200:375',
'1572912000:361',
'1572998400:361',
'1573084800:359',
'1573171200:359',
'1573344000:396',
'1573430400:416',
'1573516800:416',
'1573603200:426',
'1573689600:426',
'1573776000:441',
'1573862400:441',
'1573948800:439',
'1574035200:439',
'1574121600:439',
'1574208000:439',
'1574380800:442',
'1574467200:421',
'1574553600:439',
'1574640000:439',
'1574726400:420',
'1574812800:420',
'1574899200:410',
'1574985600:428',
'1575072000:428',
'1575158400:434',
'1575331200:435',
'1575417600:414',
'1575590400:394',
'1575590400:394',
'1575676800:394',
'1575763200:392',
'1575849600:392',
'1575936000:402',
'1576022400:402',
'1576108800:406',
'1576195200:406',
'1576281600:404',
'1576368000:404',
'1576454400:417',
'1576627200:418',
'1576713600:418',
'1576800000:428',
'1576886400:428',
'1576972800:429',
'1577059200:429',
'1577145600:433',
'1577232000:433',
'1577318400:431',
'1577404800:431',
'1577491200:440',
'1577577600:440',
'1577664000:437',
'1577750400:417',
'1577836800:428',
'1578009600:439',
'1578182400:422',
'1578268800:400',
'1578441600:397',
'1578614400:396',
'1578700800:387',
'1578787200:393',
'1578873600:375',
'1578960000:375',
'1579046400:379',
'1579219200:357',
'1579305600:339',
'1579392000:339',
'1579564800:328',
'1579651200:316',
'1579737600:308',
'1579824000:293',
'1579910400:290',
'1579996800:290',
'1580083200:280',
'1580169600:280',
'1580256000:292',
'1580342400:307',
'1580428800:307',
'1580515200:316',
'1580601600:320',
'1580688000:330',
'1580774400:330',
'1580860800:325',
'1580947200:325',
'1581033600:336',
'1581120000:336',
'1581206400:333',
'1581292800:317',
'1581379200:321',
'1581465600:321',
'1581552000:326',
'1581638400:326',
'1581724800:343',
'1581811200:361',
'1581897600:361',
'1581984000:380',
'1582070400:399',
'1582329600:404',
'1582329600:404',
'1582416000:425',
'1582502400:447',
'1582588800:470',
'1582675200:494',
'1582761600:519',
'1582848000:545',
'1582934400:573',
'1583020800:573',
'1583107200:602',
'1583193600:633',
'1583366400:665',
'1583366400:665',
'1583452800:699',
'1583539200:706',
'1583712000:697',
'1583712000:697',
'1583798400:697',
'1583884800:698',
'1583971200:682',
'1584057600:715',
'1584144000:750',
'1584230400:715',
'1584316800:680',
'1584403200:658',
'1584489600:627',
'1584576000:598',
'1584662400:569',
'1584748800:540',
'1584835200:513',
'1584921600:487',
'1585008000:462',
'1585094400:440',
'1585180800:427',
'1585267200:410',
'1585353600:417',
'1585440000:421',
'1585526400:442',
'1585612800:463',
'1585699200:439',
'1585785600:459',
'1585872000:465',
'1585958400:465',
'1586044800:441',
'1586131200:418',
'1586217600:398',
'1586304000:392',
'1586390400:394',
'1586563200:356',
'1586649600:358',
'1586736000:363',
'1586822400:365',
'1586908800:351',
'1586995200:333',
'1587081600:320',
'1587168000:317',
'1587254400:314',
'1587340800:313',
'1587427200:314',
'1587513600:315',
'1587600000:319',
'1587772800:315',
'1587859200:318',
'1587945600:315',
'1588032000:315',
'1588118400:320',
'1588204800:336',
'1588291200:353',
'1588377600:369',
'1588464000:360',
'1588550400:351',
'1588636800:352',
'1588723200:344',
'1588809600:330',
'1588896000:313',
'1588982400:297',
'1589068800:283',
'1589155200:276',
'1589241600:285',
'1589328000:288',
'1589414400:274',
'1589500800:277',
'1589587200:284',
'1589673600:273',
'1589846400:274',
'1589846400:274',
'1590019200:280',
'1590192000:295',
'1590192000:295',
'1590278400:306',
'1590364800:322',
'1590451200:321',
'1590537600:311',
'1590624000:321',
'1590710400:305',
'1590796800:317',
'1590883200:308',
'1590969600:296',
'1591056000:282',
'1591142400:294',
'1591228800:294',
'1591315200:282',
'1591401600:268',
'1591574400:297'
}