Documentation for this module may be created at Module:Exchange/Zamorak robe top/Data/doc
return {
'1427414400:92666',
'1427500800:92666',
'1427587200:88884',
'1427673600:87331',
'1427760000:88278',
'1427846400:89877',
'1427932800:90683',
'1428019200:90667',
'1428105600:91656',
'1428192000:93816',
'1428278400:96453',
'1428364800:98806',
'1428451200:98454',
'1428537600:96642',
'1428624000:94948',
'1428710400:92377',
'1428796800:92863',
'1428883200:93011',
'1428969600:93067',
'1429056000:95081',
'1429142400:98356',
'1429228800:99072',
'1429315200:100914',
'1429401600:101426',
'1429488000:101930',
'1429574400:101930',
'1429660800:104352',
'1429747200:103569',
'1429833600:101115',
'1429920000:97845',
'1430006400:94699',
'1430092800:91328',
'1430179200:88381',
'1430265600:86912',
'1430352000:86912',
'1430438400:86523',
'1430524800:89263',
'1430611200:91967',
'1430697600:91967',
'1430784000:93946',
'1430870400:94311',
'1430956800:93144',
'1431043200:91127',
'1431129600:88668',
'1431216000:84822',
'1431302400:81221',
'1431388800:81221',
'1431475200:79178',
'1431561600:81493',
'1431648000:80070',
'1431734400:78416',
'1431820800:76109',
'1431907200:72618',
'1431993600:70209',
'1432080000:68020',
'1432166400:66549',
'1432252800:66549',
'1432339200:64734',
'1432425600:66108',
'1432512000:65946',
'1432598400:65604',
'1432684800:65934',
'1432771200:65596',
'1432857600:67014',
'1432944000:66286',
'1433030400:65759',
'1433116800:66172',
'1433203200:66597',
'1433289600:66597',
'1433376000:68025',
'1433462400:67904',
'1433548800:68265',
'1433635200:70297',
'1433721600:73679',
'1433808000:77068',
'1433894400:80836',
'1433980800:83820',
'1434067200:85388',
'1434153600:87113',
'1434240000:89715',
'1434326400:91805',
'1434412800:94559',
'1434499200:97707',
'1434585600:100891',
'1434672000:104768',
'1434758400:109874',
'1434844800:111151',
'1434931200:113964',
'1435017600:112822',
'1435104000:110394',
'1435190400:105452',
'1435276800:105452',
'1435363200:101487',
'1435449600:101487',
'1435536000:98019',
'1435622400:96222',
'1435708800:95508',
'1435795200:95377',
'1435881600:95377',
'1435968000:95144',
'1436054400:94416',
'1436140800:96259',
'1436227200:96339',
'1436313600:96353',
'1436400000:96578',
'1436486400:97471',
'1436572800:98167',
'1436659200:97529',
'1436745600:96734',
'1436832000:98511',
'1436918400:103321',
'1437004800:108049',
'1437091200:111925',
'1437177600:115479',
'1437264000:119790',
'1437350400:123237',
'1437436800:127892',
'1437523200:130435',
'1437609600:132557',
'1437696000:132557',
'1437782400:133820',
'1437868800:137255',
'1437955200:137328',
'1438041600:135103',
'1438128000:133449',
'1438214400:133244',
'1438300800:134624',
'1438387200:140029',
'1438473600:145458',
'1438560000:151293',
'1438646400:155295',
'1438732800:159629',
'1438819200:162967',
'1438905600:168935',
'1438992000:172507',
'1439078400:170544',
'1439164800:170272',
'1439251200:167861',
'1439337600:166604',
'1439424000:166604',
'1439510400:168297',
'1439596800:176176',
'1439683200:176176',
'1439769600:177809',
'1439856000:185974',
'1439942400:188700',
'1440028800:191546',
'1440115200:197043',
'1440201600:192427',
'1440288000:195708',
'1440374400:191896',
'1440460800:190929',
'1440547200:190929',
'1440633600:189235',
'1440720000:184991',
'1440806400:176114',
'1440892800:168517',
'1440979200:161161',
'1441065600:154954',
'1441152000:152141',
'1441238400:152141',
'1441324800:147605',
'1441411200:141593',
'1441497600:136030',
'1441584000:132680',
'1441670400:130014',
'1441756800:125770',
'1441843200:123432',
'1441929600:123323',
'1442016000:124452',
'1442102400:127385',
'1442188800:130866',
'1442275200:134858',
'1442361600:136128',
'1442448000:136128',
'1442534400:139349',
'1442620800:139516',
'1442707200:140105',
'1442793600:141396',
'1442880000:143831',
'1442966400:146812',
'1443052800:149290',
'1443139200:149290',
'1443225600:144343',
'1443398400:138864',
'1443484800:138234',
'1443571200:140244',
'1443657600:141694',
'1444089600:144761',
'1444176000:145534',
'1444262400:145681',
'1444348800:144451',
'1444435200:144572',
'1444521600:144572',
'1444608000:143582',
'1444694400:143409',
'1444780800:143409',
'1444867200:143318',
'1444953600:142887',
'1445040000:141383',
'1445126400:141383',
'1445212800:142470',
'1445299200:142196',
'1445385600:141942',
'1445558400:141214',
'1445644800:141281',
'1445731200:143557',
'1445817600:144215',
'1445904000:144113',
'1445990400:144113',
'1446163200:144138',
'1446249600:144138',
'1446336000:147963',
'1446422400:147963',
'1446508800:152099',
'1446595200:153985',
'1446768000:159585',
'1446854400:159585',
'1446940800:159337',
'1447027200:159337',
'1447113600:158845',
'1447200000:161449',
'1447286400:161941',
'1447372800:162717',
'1447459200:163932',
'1447545600:163932',
'1447632000:167019',
'1447718400:172559',
'1447804800:176427',
'1447891200:180985',
'1447977600:183884',
'1448064000:185519',
'1448150400:185519',
'1448236800:186780',
'1448323200:186780',
'1448409600:193549',
'1448496000:202856',
'1448582400:202856',
'1448668800:209544',
'1448755200:211474',
'1448841600:211653',
'1448928000:208784',
'1449014400:208784',
'1449100800:210684',
'1449187200:209828',
'1449273600:209828',
'1449360000:209104',
'1449446400:208703',
'1449532800:208703',
'1449619200:201740',
'1449705600:195444',
'1449792000:190168',
'1449878400:188833',
'1450051200:187220',
'1450137600:187220',
'1450224000:184248',
'1450310400:184043',
'1450396800:183559',
'1450483200:187578',
'1450569600:185396',
'1450656000:187058',
'1450742400:185588',
'1450828800:183437',
'1450915200:183294',
'1451001600:185287',
'1451088000:187131',
'1451174400:191080',
'1451260800:189976',
'1451347200:188550',
'1451433600:187952',
'1451520000:188593',
'1451606400:188281',
'1451692800:188624',
'1451779200:187558',
'1451865600:186289',
'1451952000:186977',
'1452038400:186196',
'1452124800:187011',
'1452211200:188352',
'1452297600:188642',
'1452384000:189757',
'1452470400:188626',
'1452556800:188374',
'1452643200:187511',
'1452729600:187446',
'1452816000:189046',
'1452902400:186708',
'1452988800:183659',
'1453075200:182361',
'1453161600:180452',
'1453248000:178574',
'1453334400:175106',
'1453420800:174510',
'1453507200:170998',
'1453593600:169908',
'1453680000:169211',
'1453766400:165206',
'1453852800:162371',
'1453939200:160872',
'1454025600:160872',
'1454112000:161870',
'1454198400:161870',
'1454284800:162019',
'1454371200:162803',
'1454457600:163420',
'1454544000:163270',
'1454630400:161927',
'1454716800:161306',
'1454803200:162904',
'1454889600:160446',
'1454976000:161476',
'1455062400:163398',
'1455148800:165672',
'1455235200:165101',
'1455321600:167217',
'1455408000:164406',
'1455494400:164406',
'1455580800:159784',
'1455667200:151925',
'1455753600:147044',
'1455840000:143919',
'1455926400:139941',
'1456012800:137117',
'1456099200:134022',
'1456185600:134022',
'1456272000:131858',
'1456358400:133524',
'1456444800:135007',
'1456531200:135007',
'1456617600:138470',
'1456704000:142599',
'1456790400:143681',
'1456876800:143873',
'1456963200:143999',
'1457049600:145882',
'1457136000:151394',
'1457222400:158641',
'1457308800:162165',
'1457395200:165625',
'1457481600:157628',
'1457568000:150255',
'1457654400:144141',
'1457740800:141073',
'1457827200:137530',
'1457913600:133059',
'1458000000:136329',
'1458086400:139485',
'1458172800:139324',
'1458259200:139237',
'1458345600:140357',
'1458432000:143223',
'1458518400:148183',
'1458604800:151547',
'1458691200:150350',
'1458777600:152268',
'1458864000:157825',
'1458950400:161995',
'1459036800:156321',
'1459123200:153762',
'1459209600:147828',
'1459296000:142726',
'1459382400:142726',
'1459468800:136806',
'1459555200:135905',
'1459641600:134908',
'1459728000:131417',
'1459814400:131250',
'1459900800:127698',
'1459987200:130692',
'1460073600:133125',
'1460160000:134669',
'1460246400:138449',
'1460332800:135574',
'1460419200:135574',
'1460505600:134011',
'1460592000:133990',
'1460678400:133451',
'1460764800:130138',
'1460851200:125460',
'1460937600:122683',
'1461024000:122369',
'1461110400:120056',
'1461196800:116788',
'1461283200:119487',
'1461369600:119487',
'1461456000:124204',
'1461542400:128883',
'1461628800:133699',
'1461715200:134001',
'1461801600:137344',
'1461888000:142815',
'1461974400:148432',
'1462060800:155712',
'1462147200:163106',
'1462233600:170480',
'1462320000:173773',
'1462406400:167403',
'1462492800:161050',
'1462579200:161050',
'1462665600:155975',
'1462752000:150910',
'1462838400:146473',
'1462924800:147676',
'1463011200:151243',
'1463097600:148161',
'1463184000:141619',
'1463270400:138155',
'1463356800:132546',
'1463443200:128084',
'1463529600:124770',
'1463616000:121100',
'1463702400:117981',
'1463961600:126994',
'1463961600:126994',
'1464048000:125349',
'1464134400:123194',
'1464220800:124156',
'1464307200:120386',
'1464393600:117507',
'1464480000:117507',
'1464566400:115405',
'1464652800:115405',
'1464739200:116555',
'1464825600:117741',
'1464912000:118147',
'1464998400:119314',
'1465084800:117582',
'1465171200:118616',
'1465257600:123204',
'1465344000:123204',
'1465430400:124112',
'1465516800:124491',
'1465603200:125559',
'1465689600:127721',
'1465776000:131945',
'1465862400:135659',
'1465948800:138120',
'1466035200:138735',
'1466121600:132306',
'1466208000:125977',
'1466294400:126518',
'1466380800:130395',
'1466467200:136205',
'1466553600:142631',
'1466640000:149119',
'1466726400:151094',
'1466812800:148755',
'1466899200:146886',
'1466985600:148329',
'1467072000:153362',
'1467158400:157132',
'1467244800:149825',
'1467331200:146141',
'1467417600:141920',
'1467504000:147123',
'1467590400:144354',
'1467676800:142219',
'1467763200:144294',
'1467849600:141471',
'1467936000:134555',
'1468022400:127827',
'1468108800:121561',
'1468195200:115482',
'1468281600:110685',
'1468368000:105578',
'1468454400:101748',
'1468540800:98620',
'1468627200:95898',
'1468713600:92099',
'1468800000:94976',
'1468886400:97980',
'1469404800:94722',
'1469404800:94722',
'1469491200:96364',
'1469577600:99585',
'1469664000:98842',
'1469750400:98438',
'1469836800:97150',
'1469923200:96772',
'1470009600:96772',
'1470096000:95201',
'1470182400:93364',
'1470268800:91666',
'1470355200:91174',
'1470441600:91126',
'1470528000:90417',
'1470614400:92268',
'1470700800:89470',
'1470787200:88248',
'1470873600:87588',
'1470960000:84364',
'1471046400:84370',
'1471132800:83628',
'1471219200:84114',
'1471305600:84014',
'1471392000:84201',
'1471478400:82333',
'1471564800:80583',
'1471651200:80741',
'1471737600:81004',
'1471824000:79854',
'1471910400:79808',
'1471996800:78650',
'1472083200:76968',
'1472169600:79634',
'1472256000:79634',
'1472428800:75945',
'1472688000:72157',
'1472774400:72434',
'1472860800:72434',
'1472947200:71701',
'1473033600:71334',
'1473120000:69798',
'1473206400:69079',
'1473292800:65873',
'1473379200:62638',
'1473465600:59673',
'1473552000:58101',
'1473638400:58101',
'1473724800:59085',
'1473811200:59199',
'1473897600:59873',
'1473984000:61724',
'1474070400:61724',
'1474156800:63885',
'1474243200:66871',
'1474329600:67151',
'1474416000:67151',
'1474502400:67707',
'1474588800:68535',
'1474675200:69394',
'1474761600:69394',
'1474848000:69844',
'1474934400:69844',
'1475020800:72720',
'1475107200:75754',
'1475193600:75754',
'1475280000:78632',
'1475366400:81862',
'1475452800:81862',
'1475539200:85886',
'1475625600:90181',
'1475712000:94457',
'1475798400:97130',
'1475884800:97130',
'1475971200:100516',
'1476057600:104336',
'1476144000:107105',
'1476230400:107149',
'1476316800:107149',
'1476403200:106502',
'1476489600:105999',
'1476576000:106080',
'1476662400:106088',
'1476748800:107282',
'1476835200:109719',
'1476921600:104809',
'1477008000:100031',
'1477094400:96784',
'1477180800:96784',
'1477267200:93061',
'1477353600:88945',
'1477440000:88945',
'1477526400:84973',
'1477612800:80724',
'1477699200:77168',
'1477785600:74535',
'1477872000:73685',
'1477958400:72786',
'1478044800:72786',
'1478131200:70363',
'1478217600:70363',
'1478304000:68563',
'1478390400:68563',
'1478476800:68999',
'1478563200:71834',
'1478649600:75426',
'1478736000:78362',
'1478822400:80024',
'1478908800:81107',
'1478995200:80936',
'1479081600:80936',
'1479168000:81467',
'1481241600:84771',
'1481241600:84771',
'1481328000:87506',
'1481414400:89076',
'1481500800:90239',
'1481587200:90887',
'1481673600:93140',
'1481760000:95341',
'1481846400:95341',
'1481932800:97408',
'1482019200:98269',
'1482105600:98269',
'1482192000:97546',
'1482278400:97338',
'1482364800:97705',
'1482451200:98811',
'1482537600:101988',
'1482624000:103883',
'1482710400:106803',
'1482796800:109287',
'1482883200:109254',
'1482969600:111581',
'1483056000:113179',
'1483142400:113759',
'1483228800:112037',
'1483315200:111841',
'1483401600:114907',
'1483488000:115800',
'1483574400:117655',
'1483660800:117655',
'1483747200:116475',
'1483833600:112643',
'1483920000:110919',
'1484006400:106846',
'1484092800:105439',
'1484179200:105280',
'1484265600:105158',
'1484352000:108118',
'1484438400:111990',
'1484524800:114658',
'1484611200:119026',
'1484697600:122271',
'1484784000:123860',
'1484870400:125664',
'1484956800:125920',
'1485043200:122131',
'1485129600:119603',
'1485561600:117914',
'1485648000:116936',
'1485734400:114204',
'1485820800:110927',
'1485907200:109304',
'1485993600:107328',
'1486080000:106115',
'1486166400:105794',
'1486252800:104417',
'1486339200:102388',
'1486425600:99564',
'1486512000:96825',
'1486598400:93507',
'1486684800:93507',
'1486771200:90476',
'1486857600:88447',
'1486944000:89218',
'1487030400:88997',
'1487116800:91346',
'1487203200:92834',
'1487289600:94083',
'1487462400:97574',
'1487548800:98976',
'1487635200:100561',
'1487721600:100883',
'1487808000:103237',
'1487894400:104356',
'1487980800:104350',
'1488067200:104381',
'1488153600:105123',
'1488240000:104929',
'1488326400:104878',
'1488412800:107295',
'1488499200:108610',
'1488585600:110155',
'1488672000:111076',
'1488758400:110810',
'1488844800:112531',
'1488931200:114753',
'1489017600:115008',
'1489104000:114597',
'1489190400:114760',
'1489276800:114244',
'1489363200:113153',
'1489449600:113047',
'1489536000:112652',
'1489622400:113365',
'1489708800:114366',
'1489795200:115258',
'1489881600:116241',
'1489968000:116027',
'1490054400:117009',
'1490140800:117521',
'1490227200:119086',
'1490313600:119796',
'1490400000:120347',
'1490486400:120347',
'1490572800:121817',
'1490659200:121926',
'1490745600:124047',
'1490832000:124511',
'1490918400:124691',
'1491004800:126720',
'1491091200:127359',
'1491177600:127667',
'1491264000:128368',
'1491350400:128961',
'1492041600:126109',
'1492128000:126666',
'1492214400:129205',
'1492300800:132204',
'1492387200:134558',
'1492473600:133287',
'1492560000:130523',
'1492646400:128868',
'1492732800:129235',
'1492819200:129512',
'1492905600:130210',
'1492992000:129650',
'1493078400:131051',
'1493164800:129742',
'1493251200:129742',
'1493337600:129539',
'1493424000:130358',
'1493510400:129626',
'1493596800:127766',
'1493683200:125633',
'1493769600:127943',
'1493856000:129270',
'1493942400:133646',
'1494028800:138075',
'1494115200:139307',
'1494201600:139753',
'1494288000:140282',
'1494374400:140651',
'1494460800:139568',
'1494547200:139279',
'1494633600:138927',
'1494720000:140116',
'1494806400:141431',
'1494892800:143303',
'1494979200:143456',
'1495065600:144827',
'1495152000:146749',
'1495238400:148784',
'1495324800:151885',
'1495411200:151885',
'1495497600:155066',
'1495584000:155934',
'1495670400:157589',
'1495756800:158794',
'1495843200:159801',
'1495929600:160829',
'1496016000:160946',
'1496102400:159830',
'1496188800:155972',
'1496275200:151406',
'1496361600:150154',
'1496448000:151478',
'1496534400:152147',
'1496793600:156351',
'1496880000:157319',
'1496966400:157319',
'1497052800:158257',
'1497139200:158628',
'1497225600:158556',
'1497312000:158722',
'1497398400:155177',
'1497484800:149894',
'1497571200:146801',
'1497657600:144016',
'1497744000:146193',
'1497830400:147367',
'1497916800:147367',
'1498003200:148307',
'1498089600:147914',
'1498176000:147563',
'1498262400:149332',
'1498348800:150672',
'1498435200:146330',
'1498521600:148943',
'1498608000:152303',
'1498694400:152684',
'1498780800:153791',
'1498867200:155400',
'1498953600:155400',
'1499040000:154780',
'1499126400:152546',
'1499212800:148058',
'1499299200:148058',
'1499385600:144380',
'1499472000:144380',
'1499558400:143207',
'1499990400:143357',
'1500076800:145232',
'1500163200:145232',
'1500249600:144787',
'1500336000:141643',
'1500422400:139995',
'1500508800:140123',
'1500595200:140841',
'1500681600:138185',
'1500768000:138170',
'1500854400:137564',
'1500940800:137289',
'1501027200:137485',
'1501113600:136693',
'1501200000:136130',
'1501286400:137840',
'1501372800:135564',
'1501459200:135796',
'1501545600:135796',
'1501632000:136560',
'1501718400:136917',
'1501804800:138089',
'1501891200:138383',
'1501977600:135972',
'1502064000:134685',
'1502323200:136937',
'1502409600:137729',
'1502496000:139428',
'1502582400:141740',
'1502668800:139629',
'1502755200:135969',
'1502841600:132441',
'1502928000:128428',
'1503014400:128876',
'1503100800:127855',
'1503187200:127225',
'1503273600:126167',
'1503360000:127466',
'1503446400:129662',
'1503532800:129106',
'1503619200:130783',
'1503705600:131906',
'1503792000:133677',
'1503878400:133807',
'1503964800:134606',
'1504051200:136627',
'1504137600:139194',
'1504224000:140172',
'1504310400:142782',
'1504396800:144472',
'1504483200:147169',
'1504569600:147735',
'1504656000:150767',
'1504742400:151144',
'1504828800:151364',
'1504915200:150746',
'1505001600:153492',
'1505088000:154826',
'1505174400:153065',
'1505260800:154845',
'1505347200:152693',
'1505433600:153091',
'1505520000:153091',
'1505606400:151735',
'1505692800:152470',
'1505779200:153456',
'1505865600:151065',
'1505952000:152623',
'1506038400:153425',
'1506124800:152748',
'1506211200:153529',
'1506297600:156589',
'1506384000:156104',
'1506470400:157996',
'1506556800:159403',
'1506643200:159651',
'1506729600:159784',
'1506816000:160999',
'1506902400:161148',
'1506988800:163149',
'1507075200:170196',
'1507161600:170196',
'1507248000:171004',
'1507334400:170810',
'1507420800:170091',
'1507507200:170158',
'1507593600:170090',
'1507680000:169280',
'1507766400:169280',
'1507852800:167927',
'1507939200:169167',
'1508025600:171769',
'1508112000:171769',
'1508198400:170417',
'1508284800:170417',
'1508371200:172346',
'1508457600:171679',
'1508544000:174642',
'1508630400:176051',
'1508716800:175538',
'1508803200:175834',
'1508889600:175955',
'1508976000:179598',
'1509062400:178016',
'1509148800:180175',
'1509235200:180175',
'1509321600:181146',
'1509408000:180456',
'1509494400:181479',
'1509580800:181479',
'1509667200:182464',
'1509753600:185091',
'1509840000:184822',
'1509926400:189800',
'1510012800:189573',
'1510099200:189573',
'1510185600:186079',
'1510272000:182146',
'1510358400:180703',
'1510444800:182902',
'1510531200:184754',
'1510617600:188445',
'1510704000:191610',
'1510790400:185653',
'1510876800:186557',
'1510963200:193884',
'1511049600:198438',
'1511136000:198870',
'1511222400:196185',
'1511308800:193554',
'1511395200:189911',
'1511481600:183943',
'1511568000:180783',
'1511654400:178026',
'1511740800:176206',
'1511827200:176206',
'1511913600:177265',
'1512000000:177542',
'1512086400:178812',
'1512172800:179708',
'1512259200:179027',
'1512345600:187347',
'1512432000:191531',
'1512518400:193744',
'1512604800:196059',
'1512691200:191794',
'1512777600:188479',
'1512864000:189024',
'1512950400:189953',
'1513036800:190624',
'1513123200:191011',
'1513209600:192154',
'1513296000:191850',
'1513382400:193528',
'1513468800:197147',
'1513555200:191797',
'1513641600:187947',
'1513728000:184903',
'1513814400:184260',
'1513900800:184449',
'1513987200:181980',
'1514073600:182751',
'1514160000:183416',
'1514246400:183580',
'1514332800:187569',
'1514419200:188857',
'1514505600:190160',
'1514592000:190915',
'1514678400:194089',
'1514764800:189605',
'1514851200:191915',
'1514937600:191853',
'1515024000:196632',
'1515110400:193907',
'1515196800:189190',
'1515283200:190231',
'1515369600:191947',
'1515456000:188291',
'1515542400:184950',
'1515628800:183669',
'1515715200:177807',
'1515801600:175346',
'1515888000:176055',
'1515974400:175520',
'1516060800:175984',
'1516147200:177628',
'1516233600:180778',
'1516320000:183592',
'1516406400:183592',
'1516492800:184133',
'1516579200:183947',
'1516665600:181451',
'1516752000:182280',
'1516838400:183566',
'1516924800:183837',
'1517011200:181074',
'1517097600:177643',
'1517184000:176807',
'1517270400:174516',
'1517356800:175076',
'1517529600:174140',
'1517616000:176009',
'1517702400:177963',
'1517788800:184474',
'1517875200:189874',
'1517961600:192886',
'1518048000:195675',
'1518134400:195675',
'1518220800:193863',
'1518307200:191431',
'1518393600:193067',
'1518480000:193291',
'1518566400:187362',
'1518652800:184670',
'1518739200:185019',
'1518825600:188335',
'1518912000:188465',
'1518998400:188921',
'1519084800:186593',
'1519171200:181037',
'1519257600:177867',
'1519344000:177213',
'1519430400:177758',
'1519516800:176775',
'1519603200:179786',
'1519689600:183434',
'1519776000:184265',
'1519862400:182865',
'1519948800:182816',
'1520035200:184034',
'1520121600:186381',
'1520208000:186381',
'1520294400:189632',
'1520380800:189709',
'1520467200:190181',
'1520553600:190220',
'1520640000:187741',
'1520726400:189605',
'1520726400:189605',
'1520812800:189051',
'1520899200:191071',
'1520985600:193234',
'1521072000:191505',
'1521158400:190702',
'1521244800:195361',
'1521331200:194161',
'1521417600:193846',
'1521590400:194929',
'1521676800:195431',
'1521849600:191796',
'1521936000:191680',
'1522108800:191929',
'1522195200:190320',
'1522281600:192136',
'1522368000:193279',
'1522454400:194059',
'1522540800:191728',
'1522627200:192824',
'1522713600:195913',
'1522800000:199866',
'1522886400:204518',
'1522972800:204518',
'1523059200:207951',
'1523232000:211124',
'1523318400:215370',
'1523404800:221249',
'1523491200:223404',
'1523577600:223363',
'1523664000:225008',
'1523750400:228446',
'1523923200:233284',
'1524009600:235547',
'1524096000:235547',
'1524182400:237043',
'1524268800:239710',
'1524355200:245140',
'1524441600:253066',
'1524528000:255389',
'1524614400:254814',
'1524700800:258094',
'1524787200:258094',
'1524873600:258562',
'1524960000:259687',
'1525046400:258417',
'1525132800:264026',
'1525305600:267115',
'1525392000:265607',
'1525478400:268726',
'1525564800:268730',
'1525651200:268730',
'1525737600:265793',
'1525824000:257445',
'1525910400:250794',
'1525996800:243887',
'1526083200:240205',
'1526169600:231949',
'1526256000:223374',
'1526342400:213608',
'1526428800:204863',
'1526515200:201989',
'1526601600:196229',
'1526688000:192503',
'1526774400:189418',
'1526860800:187229',
'1526947200:188871',
'1527033600:188871',
'1527120000:185016',
'1527206400:183569',
'1527292800:179976',
'1527379200:187143',
'1527465600:192415',
'1527552000:200045',
'1527638400:206036',
'1527724800:206664',
'1527811200:205486',
'1527897600:203502',
'1527984000:209633',
'1528070400:219479',
'1528156800:224218',
'1528243200:226460',
'1528329600:224726',
'1528416000:224726',
'1528502400:219683',
'1528588800:215190',
'1528675200:211915',
'1528761600:207772',
'1528848000:200222',
'1528934400:193569',
'1529020800:192181',
'1529107200:189942',
'1529193600:187835',
'1529280000:188829',
'1529366400:192242',
'1529452800:198987',
'1529539200:198987',
'1529625600:201233',
'1529712000:204162',
'1529798400:206342',
'1529884800:204924',
'1529971200:204357',
'1530057600:200619',
'1530144000:199572',
'1530230400:206426',
'1530316800:215029',
'1530403200:216556',
'1530489600:226180',
'1530576000:236235',
'1530662400:242454',
'1530748800:242432',
'1530835200:239035',
'1530921600:240315',
'1531008000:237359',
'1531094400:243302',
'1531180800:252274',
'1531267200:256705',
'1531353600:258186',
'1531440000:253258',
'1531526400:246539',
'1531612800:238340',
'1531699200:237276',
'1531785600:234178',
'1531872000:237138',
'1531958400:241074',
'1532044800:243278',
'1532131200:246671',
'1532217600:257744',
'1532304000:267477',
'1532390400:277986',
'1532476800:285546',
'1532563200:287822',
'1532649600:281252',
'1532736000:271535',
'1532822400:268729',
'1532908800:272954',
'1532995200:278970',
'1533081600:274566',
'1533168000:274566',
'1533254400:270233',
'1533340800:268795',
'1533427200:265547',
'1533513600:269981',
'1533600000:272352',
'1533686400:274756',
'1533772800:275892',
'1533859200:276742',
'1533945600:278998',
'1534032000:282905',
'1534118400:285124',
'1534291200:282895',
'1534464000:286717',
'1534550400:286692',
'1534636800:284471',
'1534723200:284650',
'1534809600:280444',
'1534896000:280561',
'1534982400:282905',
'1535068800:286163',
'1535155200:285879',
'1535241600:286268',
'1535328000:293280',
'1535414400:306484',
'1535500800:314951',
'1535587200:311722',
'1535673600:307569',
'1535760000:302800',
'1535846400:297044',
'1535932800:292085',
'1536019200:292312',
'1536105600:295954',
'1536192000:289286',
'1536278400:289286',
'1536364800:286887',
'1536451200:276122',
'1536537600:272577',
'1536624000:266305',
'1536710400:267978',
'1536796800:271364',
'1536883200:278867',
'1536969600:285753',
'1537056000:296271',
'1537142400:300734',
'1537228800:308373',
'1537315200:317835',
'1537401600:321233',
'1537488000:324251',
'1537574400:323548',
'1537660800:322695',
'1537747200:319094',
'1537833600:321930',
'1537920000:327064',
'1538006400:333833',
'1538092800:338754',
'1538179200:336522',
'1538265600:326724',
'1538352000:320417',
'1538438400:323012',
'1542672000:370961',
'1542844800:358386',
'1542931200:351601',
'1543104000:347087',
'1543190400:339601',
'1543276800:325600',
'1543363200:315511',
'1543449600:312200',
'1543536000:310448',
'1543622400:299805',
'1543708800:296120',
'1543795200:295664',
'1543881600:295894',
'1543968000:294138',
'1544054400:288026',
'1544140800:287444',
'1544313600:290658',
'1544400000:293905',
'1544572800:290929',
'1544659200:293182',
'1544745600:295059',
'1544832000:296103',
'1544918400:294406',
'1545004800:291916',
'1545091200:296623',
'1545177600:301057',
'1545264000:304103',
'1545350400:300815',
'1545436800:300757',
'1545523200:305356',
'1545609600:302709',
'1545696000:300880',
'1545782400:300647',
'1545868800:301890',
'1546041600:306231',
'1546128000:302617',
'1546300800:303422',
'1546387200:305245',
'1546473600:313085',
'1546560000:312824',
'1546646400:310366',
'1546732800:309282',
'1546819200:306681',
'1546905600:309145',
'1546992000:308853',
'1547078400:307108',
'1547164800:308093',
'1547251200:307055',
'1547337600:305044',
'1547424000:298563',
'1547510400:292685',
'1547683200:281377',
'1547856000:281035',
'1548028800:277284',
'1548115200:279248',
'1548201600:277140',
'1548460800:278643',
'1548547200:280660',
'1548633600:282623',
'1548720000:287346',
'1548806400:283644',
'1548892800:285712',
'1548979200:287381',
'1549065600:280890',
'1549152000:275511',
'1549238400:267472',
'1549411200:265856',
'1549497600:271633',
'1549584000:269348',
'1549670400:270719',
'1549756800:268933',
'1549843200:266182',
'1549929600:271568',
'1550016000:274477',
'1550102400:276300',
'1550188800:275365',
'1550275200:274728',
'1550361600:276931',
'1550448000:280037',
'1550534400:280808',
'1550707200:282974',
'1550707200:282974',
'1550793600:284862',
'1550880000:284006',
'1551052800:283431',
'1551139200:281459',
'1551225600:277493',
'1551398400:281980',
'1551484800:289645',
'1551571200:300475',
'1551657600:297875',
'1551830400:302650',
'1551916800:309828',
'1552003200:315506',
'1552089600:318359',
'1552176000:324880',
'1552262400:326499',
'1552348800:320597',
'1552435200:315320',
'1552521600:307575',
'1552780800:283547',
'1553040000:265493',
'1553212800:275977',
'1553299200:280340',
'1553731200:299777',
'1553817600:301290',
'1553904000:301462',
'1553990400:299190',
'1554076800:298820',
'1554249600:294476',
'1554422400:291643',
'1554595200:295547',
'1554681600:298545',
'1554940800:310343',
'1555113600:306005',
'1555286400:296970',
'1555372800:285164',
'1555545600:263655',
'1555718400:239104',
'1555804800:231251',
'1556064000:204856',
'1556236800:191097',
'1556409600:191555',
'1556582400:193060',
'1556755200:192493',
'1556928000:181140',
'1557014400:177955',
'1557100800:178843',
'1557187200:187384',
'1557273600:196709',
'1557360000:205825',
'1557446400:214025',
'1557619200:224960',
'1557619200:224960',
'1557705600:230005',
'1557792000:238178',
'1558051200:272938',
'1558137600:282348',
'1558224000:289043',
'1558396800:310444',
'1558656000:313728',
'1558742400:307108',
'1558915200:296846',
'1559001600:293871',
'1559174400:288954',
'1559260800:284014',
'1559347200:282322',
'1559433600:281476',
'1559606400:278011',
'1559606400:278011',
'1559692800:279736',
'1559779200:284742',
'1559865600:285309',
'1559952000:285699',
'1560038400:285372',
'1560124800:280391',
'1560211200:284297',
'1560297600:275630',
'1560384000:275509',
'1560470400:281250',
'1560556800:284891',
'1560643200:285511',
'1560729600:294736',
'1560816000:301989',
'1560902400:304458',
'1560988800:303679',
'1561075200:302699',
'1561161600:305953',
'1561248000:309958',
'1561334400:308519',
'1561420800:308088',
'1561593600:309696',
'1561593600:309696',
'1561680000:309517',
'1561766400:307405',
'1561852800:304667',
'1561939200:296922',
'1562025600:290956',
'1562112000:287874',
'1562198400:283187',
'1562284800:278538',
'1562371200:273115',
'1562457600:272524',
'1562544000:264369',
'1562630400:259051',
'1562716800:247969',
'1562803200:239950',
'1562889600:240923',
'1562976000:241655',
'1563062400:236690',
'1563148800:239609',
'1563235200:238176',
'1563321600:239860',
'1563408000:241751',
'1563494400:242587',
'1563580800:242677',
'1563667200:239605',
'1563753600:231603',
'1563840000:226307',
'1563926400:224171',
'1564012800:217278',
'1564099200:213931',
'1564185600:213550',
'1564272000:213040',
'1564358400:211304',
'1564444800:208702',
'1564531200:210246',
'1564617600:209903',
'1564790400:208400',
'1564876800:207369',
'1564963200:210466',
'1565049600:208891',
'1565136000:209141',
'1565222400:209719',
'1565308800:209737',
'1565395200:211534',
'1565481600:213007',
'1565568000:216237',
'1565654400:220521',
'1565827200:225477',
'1565827200:225477',
'1565913600:227728',
'1566000000:233776',
'1566086400:238779',
'1566259200:247324',
'1566432000:253123',
'1566432000:253123',
'1566518400:253476',
'1566604800:253019',
'1566691200:251879',
'1566777600:248299',
'1566950400:251063',
'1566950400:251063',
'1567036800:250366',
'1567123200:252541',
'1567209600:253934',
'1567296000:258298',
'1567382400:259478',
'1567468800:265889',
'1567555200:270086',
'1567641600:272799',
'1567728000:281643',
'1567814400:288300',
'1567900800:294028',
'1567987200:300576',
'1568073600:303913',
'1568160000:302646',
'1568246400:304132',
'1568332800:311041',
'1568419200:319703',
'1568505600:322021',
'1568592000:326090',
'1568764800:332539',
'1568851200:331770',
'1568937600:333083',
'1569024000:336521',
'1569110400:331126',
'1569196800:322291',
'1569283200:312527',
'1569456000:295601',
'1569542400:287873',
'1569628800:279914',
'1569715200:279254',
'1569888000:282315',
'1569888000:282315',
'1570147200:286100',
'1570233600:287548',
'1570320000:284623',
'1570406400:286333',
'1570492800:283708',
'1570579200:279448',
'1570665600:285251',
'1570752000:284380',
'1570924800:284313',
'1570924800:284313',
'1571011200:281156',
'1571097600:272180',
'1571184000:268878',
'1571270400:275242',
'1571356800:282567',
'1571443200:286200',
'1571529600:286423',
'1571702400:279430',
'1571788800:274819',
'1571875200:275357',
'1571961600:273697',
'1572048000:275428',
'1572134400:272962',
'1572220800:273897',
'1572307200:277129',
'1572480000:280010',
'1572480000:280010',
'1572739200:285280',
'1572912000:287356',
'1572998400:287356',
'1573084800:288942',
'1573171200:288459',
'1573344000:288181',
'1573430400:289728',
'1573516800:289450',
'1573603200:287425',
'1573689600:287508',
'1573776000:286674',
'1573862400:288150',
'1573948800:291770',
'1574035200:291770',
'1574121600:292255',
'1574208000:298135',
'1574380800:301542',
'1574467200:303439',
'1574553600:300345',
'1574640000:292035',
'1574726400:282394',
'1574812800:277130',
'1574899200:272997',
'1574985600:273434',
'1575072000:271562',
'1575158400:273479',
'1575331200:276979',
'1575417600:277959',
'1575590400:277259',
'1575590400:277259',
'1575676800:281071',
'1575763200:285991',
'1575849600:288634',
'1575936000:294585',
'1576022400:304651',
'1576108800:316132',
'1576195200:321753',
'1576281600:326007',
'1576368000:325742',
'1576454400:324306',
'1576627200:310214',
'1576800000:308446',
'1576800000:308446',
'1576886400:307482',
'1576972800:315269',
'1577059200:323222',
'1577145600:330990',
'1577232000:335538',
'1577318400:334950',
'1577404800:339919',
'1577491200:348794',
'1577577600:357396',
'1577664000:361126',
'1577750400:372053',
'1577836800:381643',
'1578009600:375517',
'1578182400:374446',
'1578268800:373525',
'1578441600:381630',
'1578614400:382569',
'1578700800:372986',
'1578787200:373447',
'1578873600:384620',
'1578960000:394647',
'1579046400:392211',
'1579219200:396187',
'1579305600:395387',
'1579392000:405587',
'1579564800:407804',
'1579651200:410153',
'1579737600:405853',
'1579824000:403978',
'1579910400:405803',
'1579996800:404379',
'1580083200:405560',
'1580169600:406834',
'1580256000:411481',
'1580342400:410815',
'1580428800:407634',
'1580515200:409448',
'1580601600:400235',
'1580688000:398961',
'1580774400:394098',
'1580860800:392262',
'1580947200:393843',
'1581033600:392633',
'1581120000:393157',
'1581206400:385930',
'1581292800:379480',
'1581379200:378802',
'1581465600:374027',
'1581552000:371064',
'1581638400:371698',
'1581724800:374929',
'1581811200:377125',
'1581897600:377835',
'1581984000:380536',
'1582070400:377935',
'1582329600:373943',
'1582329600:373943',
'1582416000:376710',
'1582502400:375449',
'1582588800:373145',
'1582675200:371503',
'1582761600:374245',
'1582848000:373589',
'1582934400:371129',
'1583020800:372107',
'1583107200:373217',
'1583193600:382769',
'1583366400:379727',
'1583366400:379727',
'1583452800:380201',
'1583539200:381358',
'1583712000:379564',
'1583712000:379564',
'1583798400:379402',
'1583884800:380353',
'1583971200:379595',
'1584057600:381113',
'1584144000:379890',
'1584230400:381984',
'1584316800:381597',
'1584489600:378269',
'1584576000:380385',
'1584748800:371585',
'1584835200:374947',
'1584921600:375732',
'1585008000:363718',
'1585094400:355246',
'1585180800:350854',
'1585267200:362826',
'1585353600:371728',
'1585440000:385311',
'1585526400:400354',
'1585612800:403032',
'1585699200:404226',
'1585785600:411907',
'1585872000:406958',
'1585958400:405056',
'1586131200:400430',
'1586131200:400430',
'1586217600:410400',
'1586304000:422061',
'1586390400:429182',
'1586563200:437298',
'1586649600:432355',
'1586736000:437626',
'1586822400:436077',
'1586908800:428498',
'1586995200:427427',
'1587081600:425555',
'1587168000:427805',
'1587254400:432558',
'1587340800:431483',
'1587427200:430414',
'1587513600:428304',
'1587600000:427279',
'1587859200:412798',
'1587859200:412798',
'1587945600:412188',
'1588032000:412232',
'1588118400:419236',
'1588204800:415573',
'1588291200:410362',
'1588377600:416718',
'1588464000:419241',
'1588550400:416255',
'1588636800:423872',
'1588723200:433855',
'1588809600:438379',
'1588896000:448320',
'1588982400:447249',
'1589068800:452673',
'1589155200:460424',
'1589241600:464984',
'1589328000:464538',
'1589414400:464591',
'1589500800:465944',
'1589587200:470580',
'1589673600:473923',
'1589846400:474588',
'1589846400:474588',
'1590019200:485099',
'1590192000:484172',
'1590278400:486485',
'1590364800:486861',
'1590451200:486531',
'1590537600:493178',
'1590624000:486496',
'1590710400:485885',
'1590796800:488675',
'1590969600:468326',
'1590969600:468326',
'1591056000:466116',
'1591142400:460050',
'1591228800:456768',
'1591315200:456199',
'1591401600:456222',
'1591574400:455904'
}