m (Updating price data) |
m (Updating price data) |
||
| Line 1,217: | Line 1,217: | ||
'1538179200:5929', |
'1538179200:5929', |
||
'1538265600:5951', |
'1538265600:5951', |
||
| − | '1538352000:5668' |
+ | '1538352000:5668', |
| + | '1538438400:5831' |
||
} |
} |
||
Revision as of 14:00, 2 October 2018
Documentation for this module may be created at Module:Exchange/Zamorak stole/Data/doc
return {
'1427414400:24833',
'1427500800:23676',
'1427587200:22492',
'1427673600:21367',
'1427760000:20298',
'1427846400:19283',
'1427932800:18340',
'1428019200:17423',
'1428105600:16551',
'1428192000:15733',
'1428278400:15178',
'1428364800:14841',
'1428451200:14596',
'1428537600:14596',
'1428624000:14191',
'1428710400:13896',
'1428796800:13679',
'1428883200:13454',
'1428969600:13408',
'1429056000:13116',
'1429142400:12882',
'1429228800:12574',
'1429315200:12177',
'1429401600:11686',
'1429488000:11182',
'1429574400:10665',
'1429660800:10131',
'1429747200:9782',
'1429833600:9426',
'1429920000:9399',
'1430006400:9366',
'1430092800:9323',
'1430179200:8897',
'1430265600:8715',
'1430352000:8715',
'1430438400:8618',
'1430524800:8672',
'1430611200:8709',
'1430697600:8956',
'1430784000:9073',
'1430870400:9126',
'1430956800:9089',
'1431043200:9027',
'1431129600:8827',
'1431216000:8672',
'1431302400:8616',
'1431388800:8707',
'1431475200:8694',
'1431561600:8733',
'1431648000:8800',
'1431734400:8933',
'1431820800:8933',
'1431907200:9101',
'1431993600:9124',
'1432080000:9187',
'1432166400:9187',
'1432252800:9171',
'1432339200:9121',
'1432425600:9122',
'1432512000:8962',
'1432598400:8890',
'1432684800:8824',
'1432771200:8830',
'1432857600:8785',
'1432944000:8757',
'1433030400:8577',
'1433116800:8490',
'1433203200:8358',
'1433289600:8358',
'1433376000:8302',
'1433462400:8321',
'1433548800:8583',
'1433635200:8904',
'1433721600:9099',
'1433808000:9065',
'1433894400:9015',
'1433980800:9400',
'1434067200:9400',
'1434153600:9628',
'1434240000:9772',
'1434326400:9936',
'1434412800:10054',
'1434499200:10100',
'1434585600:10100',
'1434672000:9970',
'1434758400:9802',
'1434844800:9787',
'1434931200:9536',
'1435017600:9395',
'1435104000:9111',
'1435190400:9069',
'1435276800:9069',
'1435363200:8823',
'1435449600:8823',
'1435536000:8907',
'1435622400:9058',
'1435708800:9484',
'1435795200:9716',
'1435881600:9716',
'1435968000:10049',
'1436054400:10393',
'1436140800:10771',
'1436227200:10466',
'1436313600:10182',
'1436400000:10103',
'1436486400:10103',
'1436572800:9817',
'1436659200:9591',
'1436745600:9434',
'1436832000:9092',
'1436918400:8805',
'1437004800:8665',
'1437091200:8464',
'1437177600:8451',
'1437264000:8451',
'1437350400:8619',
'1437436800:8701',
'1437523200:8701',
'1437609600:9125',
'1437696000:9125',
'1437782400:9517',
'1437868800:9993',
'1437955200:10431',
'1438041600:10839',
'1438128000:11221',
'1438214400:11191',
'1438300800:11191',
'1438387200:10746',
'1438473600:10636',
'1438560000:10499',
'1438646400:10380',
'1438732800:10380',
'1438819200:10177',
'1438905600:9800',
'1438992000:9743',
'1439078400:9704',
'1439164800:9851',
'1439251200:10266',
'1439337600:10508',
'1439424000:10508',
'1439510400:10830',
'1439596800:10979',
'1439683200:10979',
'1439769600:11338',
'1439856000:11599',
'1439942400:11292',
'1440028800:10818',
'1440115200:10803',
'1440201600:10656',
'1440288000:10443',
'1440374400:10382',
'1440460800:10162',
'1440547200:10162',
'1440633600:10052',
'1440720000:10012',
'1440806400:10012',
'1440892800:10247',
'1440979200:10247',
'1441065600:10324',
'1441152000:10166',
'1441238400:10166',
'1441324800:10430',
'1441411200:10518',
'1441497600:10518',
'1441584000:10681',
'1441670400:10387',
'1441756800:10475',
'1441843200:10777',
'1441929600:10732',
'1442016000:10245',
'1442102400:9797',
'1442188800:9484',
'1442275200:9484',
'1442361600:9150',
'1442448000:9150',
'1442534400:8836',
'1442620800:8836',
'1442707200:8703',
'1442793600:8282',
'1442880000:8172',
'1442966400:8378',
'1443052800:8033',
'1443139200:8033',
'1443225600:7832',
'1443398400:7428',
'1443484800:7101',
'1443571200:7101',
'1443657600:6991',
'1444089600:6215',
'1444176000:6085',
'1444262400:6085',
'1444348800:5996',
'1444435200:5957',
'1444521600:5957',
'1444608000:5966',
'1444694400:6095',
'1444780800:6095',
'1444867200:5826',
'1444953600:5534',
'1445040000:5472',
'1445126400:5472',
'1445212800:5568',
'1445299200:5297',
'1445385600:5148',
'1445558400:5076',
'1445644800:5135',
'1445731200:5105',
'1445817600:5028',
'1445904000:4995',
'1445990400:4995',
'1446163200:5283',
'1446249600:5283',
'1446336000:5542',
'1446422400:5542',
'1446508800:5818',
'1446595200:5818',
'1446768000:6299',
'1446854400:6299',
'1446940800:6391',
'1447027200:6391',
'1447113600:6405',
'1447200000:6422',
'1447286400:6361',
'1447372800:6361',
'1447459200:6307',
'1447545600:6307',
'1447632000:6290',
'1447718400:6290',
'1447804800:6312',
'1447891200:6312',
'1447977600:6286',
'1448064000:6197',
'1448150400:6197',
'1448236800:6136',
'1448323200:6136',
'1448409600:6050',
'1448496000:5945',
'1448582400:5945',
'1448668800:5976',
'1448755200:5976',
'1448841600:5842',
'1448928000:5568',
'1449014400:5568',
'1449100800:5343',
'1449187200:5352',
'1449273600:5352',
'1449360000:5183',
'1449446400:5091',
'1449532800:5035',
'1449619200:5035',
'1449705600:5144',
'1449792000:5364',
'1449878400:5573',
'1450051200:6069',
'1450137600:6069',
'1450224000:6372',
'1450310400:6638',
'1450396800:6638',
'1450483200:6885',
'1450569600:7159',
'1450656000:7221',
'1450742400:7192',
'1450828800:7421',
'1450915200:7720',
'1451001600:7813',
'1451088000:7918',
'1451174400:8133',
'1451260800:8535',
'1451347200:8535',
'1451433600:8918',
'1451520000:9029',
'1451606400:9029',
'1451692800:9109',
'1451779200:9347',
'1451865600:9163',
'1451952000:8914',
'1452038400:8605',
'1452124800:8417',
'1452211200:8459',
'1452297600:8456',
'1452384000:8456',
'1452470400:8319',
'1452556800:8110',
'1452643200:8069',
'1452729600:8089',
'1452816000:8449',
'1452902400:8872',
'1452988800:9316',
'1453075200:9782',
'1453161600:10131',
'1453248000:10142',
'1453334400:9907',
'1453420800:9907',
'1453507200:10233',
'1453593600:10218',
'1453680000:10218',
'1453766400:9932',
'1453852800:9719',
'1453939200:9264',
'1454025600:9264',
'1454112000:9062',
'1454198400:9062',
'1454284800:9023',
'1454371200:8754',
'1454457600:8627',
'1454544000:8316',
'1454630400:8036',
'1454716800:8036',
'1454803200:7846',
'1454889600:7846',
'1454976000:7745',
'1455062400:7645',
'1455148800:7529',
'1455235200:7446',
'1455321600:7446',
'1455408000:7301',
'1455494400:7301',
'1455580800:7234',
'1455667200:6872',
'1455753600:6705',
'1455840000:6705',
'1455926400:6759',
'1456012800:6928',
'1456099200:7275',
'1456185600:7506',
'1456272000:7811',
'1456358400:8198',
'1456444800:8447',
'1456531200:8447',
'1456617600:8334',
'1456704000:8402',
'1456790400:8552',
'1456876800:8213',
'1456963200:8091',
'1457049600:7858',
'1457136000:7783',
'1457222400:7786',
'1457308800:7978',
'1457395200:7978',
'1457481600:8036',
'1457568000:7927',
'1457654400:7722',
'1457740800:7493',
'1457827200:7351',
'1457913600:7021',
'1458000000:6743',
'1458086400:6535',
'1458172800:6353',
'1458259200:6154',
'1458345600:6236',
'1458432000:6355',
'1458518400:6495',
'1458604800:6625',
'1458691200:6727',
'1458777600:6945',
'1458864000:7148',
'1458950400:7506',
'1459036800:7559',
'1459123200:7559',
'1459209600:7718',
'1459296000:7624',
'1459382400:7624',
'1459468800:7534',
'1459555200:7695',
'1459641600:7830',
'1459728000:7559',
'1459814400:7449',
'1459900800:7149',
'1459987200:6844',
'1460073600:6511',
'1460160000:6220',
'1460246400:6086',
'1460332800:6065',
'1460419200:6065',
'1460505600:5982',
'1460592000:5765',
'1460678400:5576',
'1460764800:5407',
'1460851200:5254',
'1460937600:5077',
'1461024000:4947',
'1461110400:4881',
'1461196800:4833',
'1461283200:4753',
'1461369600:4753',
'1461456000:4863',
'1461542400:5076',
'1461628800:5176',
'1461715200:5192',
'1461801600:5315',
'1461888000:5378',
'1461974400:5306',
'1462060800:5270',
'1462147200:5152',
'1462233600:5191',
'1462320000:5250',
'1462406400:5156',
'1462492800:5091',
'1462579200:5091',
'1462665600:5248',
'1462752000:5366',
'1462838400:5580',
'1462924800:5667',
'1463011200:5667',
'1463097600:5951',
'1463184000:6249',
'1463270400:6553',
'1463356800:6863',
'1463443200:7207',
'1463529600:7533',
'1463616000:7214',
'1463702400:6952',
'1463961600:6871',
'1463961600:6871',
'1464048000:7085',
'1464134400:7424',
'1464220800:7529',
'1464307200:7680',
'1464393600:7743',
'1464480000:7743',
'1464566400:7800',
'1464652800:7800',
'1464739200:7786',
'1464825600:7805',
'1464912000:7924',
'1464998400:8118',
'1465084800:8162',
'1465171200:8228',
'1465257600:7911',
'1465344000:7911',
'1465430400:7994',
'1465516800:8194',
'1465603200:8291',
'1465689600:8134',
'1465776000:8390',
'1465862400:8518',
'1465948800:8633',
'1466035200:8823',
'1466121600:8756',
'1466208000:8543',
'1466294400:8269',
'1466380800:8016',
'1466467200:7633',
'1466553600:7319',
'1466640000:7035',
'1466726400:6824',
'1466812800:6538',
'1466899200:6211',
'1466985600:5978',
'1467072000:5679',
'1467158400:5570',
'1467244800:5515',
'1467331200:5641',
'1467417600:5631',
'1467504000:5631',
'1467590400:5447',
'1467676800:5403',
'1467763200:5403',
'1467849600:5269',
'1467936000:5264',
'1468022400:5278',
'1468108800:5328',
'1468195200:5412',
'1468281600:5468',
'1468368000:5549',
'1468454400:5752',
'1468540800:5984',
'1468627200:6239',
'1468713600:6466',
'1468800000:6782',
'1468886400:7112',
'1469404800:8215',
'1469404800:8215',
'1469491200:8245',
'1469577600:8516',
'1469664000:8454',
'1469750400:8213',
'1469836800:8209',
'1469923200:8061',
'1470009600:8061',
'1470096000:7983',
'1470182400:7924',
'1470268800:7627',
'1470355200:7627',
'1470441600:7245',
'1470528000:6882',
'1470614400:6664',
'1470700800:6664',
'1470787200:6707',
'1470873600:6562',
'1470960000:6562',
'1471046400:6505',
'1471132800:6499',
'1471219200:6365',
'1471305600:6245',
'1471392000:6084',
'1471478400:5966',
'1471564800:5966',
'1471651200:5756',
'1471737600:5683',
'1471824000:5568',
'1471910400:5533',
'1471996800:5499',
'1472083200:5499',
'1472169600:5378',
'1472256000:5378',
'1472428800:5263',
'1472688000:5313',
'1472774400:5398',
'1472860800:5398',
'1472947200:5415',
'1473033600:5337',
'1473120000:5246',
'1473206400:5218',
'1473292800:5218',
'1473379200:5313',
'1473465600:5529',
'1473552000:5594',
'1473638400:5594',
'1473724800:5509',
'1473811200:5396',
'1473897600:5396',
'1473984000:5309',
'1474070400:5309',
'1474156800:5315',
'1474243200:5465',
'1474329600:5729',
'1474416000:5729',
'1474502400:5620',
'1474588800:5626',
'1474675200:5513',
'1474761600:5513',
'1474848000:5480',
'1474934400:5480',
'1475020800:5458',
'1475107200:5673',
'1475193600:5673',
'1475280000:5616',
'1475366400:5504',
'1475452800:5504',
'1475539200:5713',
'1475625600:5909',
'1475712000:6080',
'1475798400:6230',
'1475884800:6230',
'1475971200:6538',
'1476057600:6538',
'1476144000:6600',
'1476230400:6853',
'1476316800:7095',
'1476403200:7024',
'1476489600:7279',
'1476576000:7454',
'1476662400:7732',
'1476748800:7954',
'1476835200:8214',
'1476921600:8214',
'1477008000:8423',
'1477094400:8456',
'1477180800:8456',
'1477267200:8425',
'1477353600:8590',
'1477440000:8590',
'1477526400:8784',
'1477612800:9129',
'1477699200:9129',
'1477785600:9393',
'1477872000:9554',
'1477958400:9665',
'1478044800:9665',
'1478131200:9633',
'1478217600:9666',
'1478304000:9584',
'1478390400:9584',
'1478476800:9521',
'1478563200:9556',
'1478649600:9565',
'1478736000:9471',
'1478822400:9297',
'1478908800:9331',
'1478995200:9634',
'1479081600:9634',
'1479168000:9655',
'1481241600:6292',
'1481241600:6292',
'1481328000:6204',
'1481414400:6129',
'1481500800:6047',
'1481587200:5931',
'1481673600:6002',
'1481760000:6160',
'1481846400:6160',
'1481932800:6380',
'1482019200:6555',
'1482105600:6555',
'1482192000:6668',
'1482278400:6827',
'1482364800:7075',
'1482451200:7239',
'1482537600:7386',
'1482624000:7386',
'1482710400:7147',
'1482796800:6938',
'1482883200:6917',
'1482969600:6810',
'1483056000:6742',
'1483142400:6742',
'1483228800:6694',
'1483315200:6560',
'1483401600:6425',
'1483488000:6364',
'1483574400:6194',
'1483660800:6038',
'1483747200:5927',
'1483833600:5908',
'1483920000:6006',
'1484006400:5962',
'1484092800:5932',
'1484179200:5916',
'1484265600:5752',
'1484352000:5646',
'1484438400:5421',
'1484524800:5273',
'1484611200:5009',
'1484697600:4944',
'1484784000:4873',
'1484870400:4783',
'1484956800:4557',
'1485043200:4582',
'1485129600:4570',
'1485561600:5374',
'1485648000:5609',
'1485734400:5807',
'1485820800:5893',
'1485907200:5998',
'1485993600:6286',
'1486080000:6578',
'1486166400:6891',
'1486252800:7191',
'1486339200:7444',
'1486425600:7594',
'1486512000:7946',
'1486598400:8344',
'1486684800:8344',
'1486771200:8437',
'1486857600:8743',
'1486944000:8927',
'1487030400:9052',
'1487116800:9200',
'1487203200:8988',
'1487289600:9275',
'1487462400:9629',
'1487548800:9843',
'1487635200:9728',
'1487721600:9699',
'1487808000:9606',
'1487894400:9825',
'1487980800:9759',
'1488067200:9616',
'1488153600:9515',
'1488240000:9524',
'1488326400:9608',
'1488412800:9279',
'1488499200:8992',
'1488585600:8579',
'1488672000:8444',
'1488758400:8277',
'1488844800:8102',
'1488931200:7801',
'1489017600:7914',
'1489104000:8065',
'1489190400:8144',
'1489276800:8171',
'1489363200:7967',
'1489449600:7798',
'1489536000:7584',
'1489622400:7662',
'1489708800:7661',
'1489795200:7637',
'1489881600:7711',
'1489968000:7852',
'1490054400:7845',
'1490140800:7972',
'1490227200:8153',
'1490313600:8022',
'1490400000:8131',
'1490486400:8131',
'1490572800:8097',
'1490659200:8063',
'1490745600:8155',
'1490832000:8324',
'1490918400:8552',
'1491004800:8709',
'1491091200:8922',
'1491177600:9189',
'1491264000:9240',
'1491350400:9454',
'1492041600:9210',
'1492128000:9207',
'1492214400:9100',
'1492300800:9038',
'1492387200:8942',
'1492473600:8772',
'1492560000:8707',
'1492646400:8607',
'1492732800:8607',
'1492819200:8500',
'1492905600:8492',
'1492992000:8578',
'1493078400:8410',
'1493164800:8522',
'1493251200:8522',
'1493337600:8479',
'1493424000:8284',
'1493510400:8196',
'1493596800:8094',
'1493683200:7961',
'1493769600:8000',
'1493856000:7986',
'1493942400:7923',
'1494028800:7802',
'1494115200:7863',
'1494201600:7781',
'1494288000:7879',
'1494374400:7824',
'1494460800:7880',
'1494547200:7852',
'1494633600:7925',
'1494720000:7921',
'1494806400:7929',
'1494892800:8160',
'1494979200:8335',
'1495065600:8391',
'1495152000:8698',
'1495238400:8936',
'1495324800:9047',
'1495411200:9047',
'1495497600:9130',
'1495584000:9088',
'1495670400:8837',
'1495756800:8710',
'1495843200:8674',
'1495929600:8517',
'1496016000:8520',
'1496102400:8522',
'1496188800:8311',
'1496275200:7964',
'1496361600:7757',
'1496448000:7481',
'1496534400:7217',
'1496793600:6521',
'1496880000:6247',
'1496966400:6019',
'1497052800:5754',
'1497139200:5518',
'1497225600:5346',
'1497312000:5089',
'1497398400:4923',
'1497484800:4788',
'1497571200:4650',
'1497657600:4596',
'1497744000:4528',
'1497830400:4438',
'1497916800:4438',
'1498003200:4366',
'1498089600:4317',
'1498176000:4268',
'1498262400:4268',
'1498348800:4262',
'1498435200:4108',
'1498521600:3946',
'1498608000:3861',
'1498694400:3760',
'1498780800:3704',
'1498867200:3619',
'1498953600:3619',
'1499040000:3585',
'1499126400:3616',
'1499212800:3639',
'1499299200:3639',
'1499385600:3641',
'1499472000:3641',
'1499558400:3660',
'1499990400:4119',
'1500076800:4262',
'1500163200:4418',
'1500249600:4528',
'1500336000:4742',
'1500422400:4916',
'1500508800:5103',
'1500595200:5095',
'1500681600:5228',
'1500768000:5481',
'1500854400:5756',
'1500940800:5756',
'1501027200:6032',
'1501113600:6334',
'1501200000:6651',
'1501286400:6984',
'1501372800:7246',
'1501459200:7597',
'1501545600:7597',
'1501632000:7844',
'1501718400:8118',
'1501804800:8231',
'1501891200:8231',
'1501977600:8063',
'1502064000:7944',
'1502323200:7354',
'1502409600:7062',
'1502496000:6889',
'1502582400:6739',
'1502668800:6647',
'1502755200:6611',
'1502841600:6499',
'1502928000:6334',
'1503014400:6222',
'1503100800:6222',
'1503187200:5957',
'1503273600:5869',
'1503360000:5768',
'1503446400:5518',
'1503532800:5279',
'1503619200:5279',
'1503705600:5271',
'1503792000:5530',
'1503878400:5807',
'1503964800:5948',
'1504051200:6184',
'1504137600:6418',
'1504224000:6705',
'1504310400:7032',
'1504396800:7350',
'1504483200:7350',
'1504569600:7691',
'1504656000:8059',
'1504742400:8462',
'1504828800:8721',
'1504915200:8721',
'1505001600:8971',
'1505088000:8835',
'1505174400:8826',
'1505260800:8826',
'1505347200:8697',
'1505433600:8611',
'1505520000:8611',
'1505606400:8399',
'1505692800:8064',
'1505779200:7976',
'1505865600:7976',
'1505952000:7585',
'1506038400:7370',
'1506124800:7009',
'1506211200:7009',
'1506297600:6855',
'1506384000:7028',
'1506470400:7055',
'1506556800:7055',
'1506643200:7136',
'1506729600:7349',
'1506816000:7577',
'1506902400:7543',
'1506988800:7810',
'1507075200:7810',
'1507161600:7747',
'1507248000:7748',
'1507334400:7930',
'1507420800:7823',
'1507507200:7749',
'1507593600:7748',
'1507680000:7712',
'1507766400:7712',
'1507852800:7545',
'1507939200:7484',
'1508025600:7326',
'1508112000:7326',
'1508198400:7311',
'1508284800:7311',
'1508371200:7114',
'1508457600:7015',
'1508544000:6818',
'1508630400:6798',
'1508716800:6741',
'1508803200:6620',
'1508889600:6393',
'1508976000:6328',
'1509062400:6168',
'1509148800:6053',
'1509235200:6053',
'1509321600:6028',
'1509408000:5932',
'1509494400:5988',
'1509580800:5988',
'1509667200:6109',
'1509753600:5969',
'1509840000:6208',
'1509926400:6357',
'1510012800:6355',
'1510099200:6442',
'1510185600:6591',
'1510272000:6651',
'1510358400:6816',
'1510444800:6906',
'1510531200:7101',
'1510617600:7147',
'1510704000:7147',
'1510790400:7200',
'1510876800:7168',
'1510963200:6986',
'1511049600:6986',
'1511136000:6875',
'1511222400:6741',
'1511308800:6617',
'1511395200:6683',
'1511481600:6650',
'1511568000:6433',
'1511654400:6266',
'1511740800:6119',
'1511827200:6119',
'1511913600:5841',
'1512000000:5599',
'1512086400:5394',
'1512172800:5223',
'1512259200:5223',
'1512345600:5093',
'1512432000:5093',
'1512518400:5023',
'1512604800:4883',
'1512691200:4896',
'1512777600:4896',
'1512864000:5009',
'1512950400:5198',
'1513036800:5289',
'1513123200:5370',
'1513209600:5311',
'1513296000:5165',
'1513382400:5017',
'1513468800:5017',
'1513555200:4887',
'1513641600:4877',
'1513728000:4877',
'1513814400:5026',
'1513900800:5061',
'1513987200:5075',
'1514073600:4856',
'1514160000:4636',
'1514246400:4575',
'1514332800:4426',
'1514419200:4347',
'1514505600:4403',
'1514592000:4400',
'1514678400:4571',
'1514764800:4780',
'1514851200:4900',
'1514937600:4952',
'1515024000:5001',
'1515110400:4998',
'1515196800:5059',
'1515283200:5122',
'1515369600:5005',
'1515456000:4928',
'1515542400:4900',
'1515628800:4900',
'1515715200:4860',
'1515801600:4745',
'1515888000:4741',
'1515974400:4683',
'1516060800:4636',
'1516147200:4750',
'1516233600:4861',
'1516320000:4970',
'1516406400:4970',
'1516492800:5039',
'1516579200:5103',
'1516665600:5056',
'1516752000:5167',
'1516838400:5034',
'1516924800:5015',
'1517011200:5096',
'1517097600:5117',
'1517184000:4996',
'1517270400:5112',
'1517356800:5285',
'1517529600:5509',
'1517616000:5373',
'1517702400:5485',
'1517788800:5629',
'1517875200:5691',
'1517961600:5690',
'1518048000:5862',
'1518134400:5862',
'1518220800:6009',
'1518307200:6009',
'1518393600:6156',
'1518480000:6242',
'1518566400:6242',
'1518652800:6407',
'1518739200:6590',
'1518825600:6675',
'1518912000:6815',
'1518998400:6905',
'1519084800:7124',
'1519171200:7124',
'1519257600:7385',
'1519344000:7735',
'1519430400:7923',
'1519516800:7923',
'1519603200:7862',
'1519689600:7758',
'1519776000:7660',
'1519862400:7660',
'1519948800:7277',
'1520035200:6941',
'1520121600:6648',
'1520208000:6648',
'1520294400:6480',
'1520380800:6266',
'1520467200:6056',
'1520553600:6056',
'1520640000:5902',
'1520726400:5902',
'1520726400:5902',
'1520812800:5677',
'1520899200:5536',
'1520985600:5472',
'1521072000:5385',
'1521158400:5268',
'1521244800:5268',
'1521331200:5105',
'1521417600:5124',
'1521590400:5220',
'1521676800:5389',
'1521849600:5578',
'1521936000:5672',
'1522108800:5713',
'1522195200:5787',
'1522281600:5840',
'1522368000:5998',
'1522454400:6015',
'1522540800:6011',
'1522627200:5942',
'1522713600:6044',
'1522800000:5887',
'1522886400:5875',
'1522972800:5875',
'1523059200:6061',
'1523232000:6297',
'1523318400:6025',
'1523404800:5734',
'1523491200:5705',
'1523577600:5836',
'1523664000:5836',
'1523750400:5920',
'1523923200:6057',
'1524009600:6102',
'1524096000:6102',
'1524182400:6204',
'1524268800:6349',
'1524355200:6606',
'1524441600:6606',
'1524528000:6880',
'1524614400:7163',
'1524700800:7507',
'1524787200:7507',
'1524873600:7822',
'1524960000:8101',
'1525046400:8275',
'1525132800:8105',
'1525305600:8250',
'1525392000:8114',
'1525478400:8023',
'1525564800:7884',
'1525651200:7884',
'1525737600:7821',
'1525824000:7821',
'1525910400:7676',
'1525996800:7483',
'1526083200:7483',
'1526169600:7274',
'1526256000:7274',
'1526342400:7038',
'1526428800:7038',
'1526515200:6834',
'1526601600:6660',
'1526688000:6542',
'1526774400:6291',
'1526860800:6291',
'1526947200:6250',
'1527033600:6250',
'1527120000:5990',
'1527206400:5853',
'1527292800:5853',
'1527379200:5731',
'1527465600:5731',
'1527552000:5563',
'1527638400:5449',
'1527724800:5350',
'1527811200:5283',
'1527897600:5253',
'1527984000:5226',
'1528070400:5156',
'1528156800:5067',
'1528243200:4962',
'1528329600:4817',
'1528416000:4817',
'1528502400:4760',
'1528588800:4821',
'1528675200:4929',
'1528761600:4895',
'1528848000:5032',
'1528934400:5102',
'1529020800:5213',
'1529107200:5213',
'1529193600:5194',
'1529280000:5137',
'1529366400:5041',
'1529452800:4968',
'1529539200:4968',
'1529625600:4868',
'1529712000:4968',
'1529798400:4968',
'1529884800:4838',
'1529971200:4687',
'1530057600:4684',
'1530144000:4857',
'1530230400:4943',
'1530316800:5121',
'1530403200:5268',
'1530489600:5453',
'1530576000:5558',
'1530662400:5832',
'1530748800:6051',
'1530835200:6284',
'1530921600:6372',
'1531008000:6501',
'1531094400:6494',
'1531180800:6633',
'1531267200:6958',
'1531353600:7217',
'1531440000:7312',
'1531526400:7295',
'1531612800:7191',
'1531699200:6920',
'1531785600:6806',
'1531872000:6873',
'1531958400:6641',
'1532044800:6641',
'1532131200:6523',
'1532217600:6451',
'1532304000:6286',
'1532390400:6309',
'1532476800:6446',
'1532563200:6554',
'1532649600:6649',
'1532736000:6637',
'1532822400:6639',
'1532908800:6677',
'1532995200:6662',
'1533081600:6680',
'1533168000:6680',
'1533254400:6647',
'1533340800:6727',
'1533427200:6963',
'1533513600:7305',
'1533600000:7381',
'1533686400:7463',
'1533772800:7496',
'1533859200:7496',
'1533945600:7526',
'1534032000:7444',
'1534118400:7515',
'1534291200:7822',
'1534464000:7952',
'1534550400:7824',
'1534636800:7564',
'1534723200:7571',
'1534809600:7523',
'1534896000:7710',
'1534982400:7430',
'1535068800:7340',
'1535155200:7284',
'1535241600:7257',
'1535328000:7243',
'1535414400:7244',
'1535500800:7222',
'1535587200:7320',
'1535673600:7686',
'1535760000:7674',
'1535846400:7631',
'1535932800:7716',
'1536019200:7605',
'1536105600:7501',
'1536192000:7377',
'1536278400:7377',
'1536364800:7233',
'1536451200:7090',
'1536537600:6857',
'1536624000:6720',
'1536710400:6760',
'1536796800:6685',
'1536883200:6591',
'1536969600:6528',
'1537056000:6515',
'1537142400:6515',
'1537228800:6320',
'1537315200:6180',
'1537401600:6180',
'1537488000:6214',
'1537574400:6101',
'1537660800:6081',
'1537747200:6029',
'1537833600:5972',
'1537920000:5972',
'1538006400:5991',
'1538092800:5991',
'1538179200:5929',
'1538265600:5951',
'1538352000:5668',
'1538438400:5831'
}